EODData

MEMBERSHIP REGISTER LOG IN

FRA, GL7: F3 Uranium Corp

17 Aug 2026
LAST:

0.0876

CHANGE:
 0.00		OPEN:
0.0876		HIGH:
0.0876		ASK:
0.0000		VOLUME:
0
CHG(%):
3.31		PREV:
0.0906		LOW:
0.0876		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.08760.08760.08760.08760
14 Aug 260.09060.09060.09060.09060
13 Aug 260.09050.09610.09050.09610
12 Aug 260.09050.09050.09050.09050
07 Aug 260.09010.09560.09010.0956300
06 Aug 260.09090.09630.09090.09630
05 Aug 260.08960.09000.08960.0900120.0K
04 Aug 260.08510.08510.08510.08510
03 Aug 260.08230.08500.08230.085010.3K
31 Jul 260.09020.09020.09020.09020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.64 
PEG Ratio:0.02 
Price to Book:1.02 
Return on Assets:-0.02 
Return on Equity:-0.04 

TECHNICAL INDICATORS

MA5:0.095.1%
MA10:0.093.5%
MA20:0.090.9%
MA50:0.090.8%
MA100:0.1012.2%
STO9:23.01
STO14:44.94
RSI14:53.83
WPR14:-55.06
MTM14:0.00
ROC14:0.04 
ATR:0.01 
Week High:0.109.7%
Week Low:0.090.0%
Month High:0.109.9%
Month Low:0.08
Volatility:66.52 

RECENT SPLITS

Date Ratio
30 Apr 20181-4
09 Apr 20181-4

RECENT DIVIDENDS

Date Amount
15 May 2015$0.16
26 Feb 2015$0.37
13 Nov 2014$0.04
14 Aug 2014$0.06
16 May 2014$0.32