EODData

MEMBERSHIP REGISTER LOG IN

FRA, GL7: F3 Uranium Corp

20 Apr 2026
LAST:

0.1266

CHANGE:
 0.00		OPEN:
0.1266		HIGH:
0.1266		ASK:
0.0000		VOLUME:
0
CHG(%):
0.78		PREV:
0.1276		LOW:
0.1266		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.12660.12660.12660.12660
17 Apr 260.12040.12800.12040.127662.0K
16 Apr 260.11680.11680.11680.11680
15 Apr 260.10900.10900.10900.10900
14 Apr 260.10480.10480.10480.10480
13 Apr 260.10220.10800.10220.102213.6K
10 Apr 260.10020.10020.10020.10020
09 Apr 260.10020.10020.10020.10020
08 Apr 260.10600.10600.10600.10600
07 Apr 260.11220.11700.10800.108022.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.56 
PEG Ratio:0.03 
Price to Book:0.98 
Return on Assets:-0.08 
Return on Equity:-0.13 

TECHNICAL INDICATORS

MA5:0.128.2%
MA10:0.1115.0%
MA20:0.1119.0%
MA50:0.127.4%
STO9:94.96 
STO14:96.22 
RSI14:66.19 
WPR14:-2.73 
MTM14:0.04
ROC14:0.39 
ATR:0.01 
Week High:0.131.1%
Week Low:0.1023.9%
Month High:0.131.1%
Month Low:0.09
Volatility:94.93 

RECENT SPLITS

Date Ratio
30 Apr 20181-4
09 Apr 20181-4

RECENT DIVIDENDS

Date Amount
15 May 2015$0.16
26 Feb 2015$0.37
13 Nov 2014$0.04
14 Aug 2014$0.06
16 May 2014$0.32