EODData

MEMBERSHIP REGISTER LOG IN

FRA, GL7: F3 Uranium Corp

09 Oct 2026
LAST:

0.0729

CHANGE:
 0.00		OPEN:
0.0741		HIGH:
0.0741		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
6.30		PREV:
0.0778		LOW:
0.0729		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.07410.07410.07290.07291.0K
08 Oct 260.07000.07780.07000.07781.1K
07 Oct 260.07590.07590.07590.07590
06 Oct 260.07260.07260.07260.07260
05 Oct 260.07230.07230.07230.07230
02 Oct 260.07000.07000.07000.07000
01 Oct 260.07220.07220.07220.07220
30 Sep 260.07330.07690.07070.070725.5K
29 Sep 260.07890.07890.07890.07890
28 Sep 260.08020.08020.08020.08025.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.80 
PEG Ratio:0.02 
Price to Book:1.11 
Return on Assets:-0.02 
Return on Equity:-0.04 

TECHNICAL INDICATORS

MA5:0.071.9%
MA10:0.072.1%
MA20:0.088.8%
MA50:0.0919.6%
MA100:0.0921.9%
STO9:32.58
STO14:20.71
RSI14:39.29 
WPR14:-79.29
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.086.7%
Week Low:0.074.1%
Month High:0.1032.5%
Month Low:0.07
Volatility:37.34 

RECENT SPLITS

Date Ratio
30 Apr 20181-4
09 Apr 20181-4

RECENT DIVIDENDS

Date Amount
15 May 2015$0.16
26 Feb 2015$0.37
13 Nov 2014$0.04
14 Aug 2014$0.06
16 May 2014$0.32