EODData

FRA, GDUB: GERDAU S.A. PFD

23 Dec 2025
LAST:

3.240

CHANGE:
 0.20
OPEN:
3.040
HIGH:
3.240
ASK:
0.000
VOLUME:
9
CHG(%):
6.58
PREV:
3.040
LOW:
3.040
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 253.0403.2403.0403.2409
22 Dec 253.0403.0403.0403.04034
19 Dec 253.0603.0603.0603.06034
18 Dec 253.0403.0403.0403.04034
17 Dec 253.1203.1203.0403.04034
16 Dec 253.1803.1803.1803.180300
15 Dec 253.0603.0603.0603.060300
12 Dec 253.0403.0403.0403.040300
10 Dec 252.9402.9402.9402.940300
09 Dec 253.0203.0202.9202.920300

PROFILE

Name:GERDAU S.A. PFD
About:Gerdau S.A., together with its subsidiaries, operates as a steel producer company. The company operates through Brazil Business, North America Business, South America Business, and Special Steel Business segments. It provides semi-finished products, including billets, blooms, and slabs; common long-rolled products, such as rebars, wire rods, merchant bars, light shapes, and profiles to the construction and manufacturing industries; drawn products, including barbed and barbless fence wires, galvanized wires, fences, concrete reinforcing wire mesh, nails, and clamps for manufacturing, construction, and agricultural industries; and special steel products used in auto parts, light and heavy vehicles, and agricultural machinery, as well as in the oil and gas, wind energy, machinery and equipment, mining and rail, and other markets. The company also offers flat products, such as hot-rolled steel coils and heavy plates; and resells flat steel products. In addition, it operates mines that produce iron ore located in the Brazilian state of Minas Gerais. The company sells its products through independent distributors, direct sales from the mills, and its retail network. Gerdau S.A. was founded in 1901 and is based in São Paulo, Brazil.
Sector:Basic Materials
Industry:Steel
Address:Av. Dra. Ruth Cardoso, 8501, São Paulo, SP, Brazil, 05425-070
Website:https://www2.gerdau.com
ISIN:BRGGBRACNPR8
LEI:254900YDV6SEQQPZVG24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.42 
Forward P/E:5.95 
PEG Ratio:2.55 
Price to Sales:0.08 
Price to Book:0.11 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.25 
Div/Share:0.64 
Revenue:11.246B 
EBITDA:1.473B 
Shares:1.278B 
Market Cap:4.14B 

TECHNICAL INDICATORS

MA5:3.085.1%
MA10:3.066.0%
MA20:3.066.1%
MA50:2.9510.0%
MA100:2.7517.7%
MA200:2.6223.8%
STO9:100.00 
STO14:88.89 
RSI14:58.67
WPR14:-11.11 
MTM14:0.06
ROC14:0.02 
ATR:0.11 
Week High:3.240.0%
Week Low:3.046.6%
Month High:3.281.2%
Month Low:2.8823.8%
Year High:3.281.2%
Year Low:2.0657.2%
Volatility:48.28 

RECENT SPLITS

Date Ratio
18 Apr 20246-5
22 Mar 202321-20

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.02
09 May 2025$0.02
06 Mar 2025$0.02
19 Nov 2024$0.05
12 Aug 2024$0.02
16 May 2024$0.04
04 Mar 2024$0.01
20 Nov 2023$0.05
21 Aug 2023$0.05
16 May 2023$0.06