EODData

MEMBERSHIP REGISTER LOG IN

FRA, GGRA: Gartner Inc

07 Nov 2025
LAST:

195.4

CHANGE:
 11.50		OPEN:
195.4		HIGH:
195.4		ASK:
0.0		VOLUME:
60
CHG(%):
5.56		PREV:
206.9		LOW:
195.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25195.4195.4195.4195.460
06 Nov 25203.8206.9203.8206.960
05 Nov 25195.5195.5195.5195.579
04 Nov 25211.8211.8197.7197.779
03 Nov 25213.9213.9210.2210.210
31 Oct 25214.1214.1214.1214.120
30 Oct 25214.0214.0214.0214.020
29 Oct 25216.7216.7216.7216.720
28 Oct 25218.0218.0218.0218.020
27 Oct 25216.3219.1216.3219.120

COMPANY PROFILE

Name:Gartner Inc
About:Gartner, Inc. operates as a research and advisory company in the United States, Canada, Europe, the Middle East, Africa, and internationally. It operates through three segments: Research, Conferences, and Consulting. The Research segment delivers its research primarily through a subscription service that include on-demand access to published research content, data and benchmarks, and direct access to a network of research experts. The Conferences segment offers executives and teams in an organization the opportunity to learn, share, and network. The Consulting segment offers market-leading research, custom analysis, and on-the-ground support services. This segment also offers actionable solutions for IT-related priorities, including IT cost optimization, digital transformation, and IT sourcing optimization. Gartner, Inc. was founded in 1979 and is headquartered in Stamford, Connecticut.
Sector:Technology
Industry:Information Technology Services
Address:56 Top Gallant Road, Stamford, CT, United States, 06902-7700
Website:https://www.gartner.com
ISIN:US3666511072
LEI:PP55B5R38BFB8O8HH686

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.99 
Forward P/E:31.42 
PEG Ratio:2.60 
Price to Sales:2.49 
Price to Book:10.53 
Profit Margin:0.20 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:1.16 
Revenue:5.572B 
EBITDA:1.245B 
Shares:75.74M 
Market Cap:14.799B 

TECHNICAL INDICATORS

MA5:201.132.9%
MA10:208.766.8%
MA20:209.617.3%
MA50:211.608.3%
MA100:245.9825.9%
MA200:328.8068.3%
RSI14:45.99
WPR14:-100.00 
MTM14:-25.80
ROC14:-0.12 
ATR:5.54 
Week High:214.109.6%
Week Low:195.400.0%
Month High:221.2013.2%
Month Low:195.4068.3%
Year High:533.35173.0%
Year Low:194.600.4%
Volatility:26.19