EODData

MEMBERSHIP REGISTER LOG IN

FRA, GGRA: Gartner Inc

10 Feb 2026
LAST:

135.6

CHANGE:
 3.15		OPEN:
133.4		HIGH:
135.6		ASK:
0.0		VOLUME:
70
CHG(%):
2.38		PREV:
132.4		LOW:
133.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26133.4135.6133.4135.670
09 Feb 26131.0132.7131.0132.4150
06 Feb 26127.4127.4127.4127.438
05 Feb 26133.0134.7133.0134.738
04 Feb 26134.5134.5134.5134.5174
03 Feb 26171.2171.2128.2132.7174
02 Feb 26171.4173.7171.4173.70
30 Jan 26175.5176.0175.5176.038
29 Jan 26190.1190.1190.1190.15
28 Jan 26193.7193.7193.7193.75

PROFILE

Name:Gartner Inc
About:Gartner, Inc. operates as a research and advisory company in the United States, Canada, Europe, the Middle East, Africa, and internationally. It operates through three segments: Research, Conferences, and Consulting. The Research segment delivers its research primarily through a subscription service that include on-demand access to published research content, data and benchmarks, and direct access to a network of research experts. The Conferences segment offers executives and teams in an organization the opportunity to learn, share, and network. The Consulting segment offers market-leading research, custom analysis, and on-the-ground support services. This segment also offers actionable solutions for IT-related priorities, including IT cost optimization, digital transformation, and IT sourcing optimization. Gartner, Inc. was founded in 1979 and is headquartered in Stamford, Connecticut.
Sector:Technology
Industry:Information Technology Services
Address:56 Top Gallant Road, Stamford, CT, United States, 06902-7700
Website:https://www.gartner.com
ISIN:US3666511072
LEI:PP55B5R38BFB8O8HH686

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.79 
Forward P/E:31.72 
PEG Ratio:31.72 
Price to Sales:2.49 
Price to Book:32.76 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:1.09 
Revenue:5.488B 
EBITDA:1.211B 
Shares:75.74M 
Market Cap:10.266B 

TECHNICAL INDICATORS

MA5:132.912.0%
MA10:153.0612.9%
MA20:175.6829.6%
MA50:193.0242.4%
MA100:201.1048.4%
MA200:255.3988.4%
STO9:13.01 
STO14:11.12 
RSI14:18.47 
WPR14:-88.88 
MTM14:-62.40
ROC14:-0.32 
ATR:7.59 
Week High:171.2026.3%
Week Low:127.406.4%
Month High:210.1055.0%
Month Low:127.4088.4%
Year High:510.15276.4%
Year Low:127.406.4%
Volatility:5.20