EODData

MEMBERSHIP REGISTER LOG IN

FRA, GP80: Lux Metals Corp.

11 Feb 2026
LAST:

0.1390

CHANGE:
 0.01		OPEN:
0.1420		HIGH:
0.1420		ASK:
0.0000		VOLUME:
0
CHG(%):
4.14		PREV:
0.1450		LOW:
0.1390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.14200.14200.13900.13900
10 Feb 260.14500.14500.14500.14500
09 Feb 260.13800.13800.13800.13800
06 Feb 260.15100.15100.14500.1450400
05 Feb 260.15100.15100.15100.15100
04 Feb 260.16400.17400.16400.1740200
03 Feb 260.15100.15100.15100.15100
02 Feb 260.15100.15100.15100.15100
30 Jan 260.15700.15700.15700.15700
29 Jan 260.16900.16900.16900.1690250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.40 
Price to Book:42.22 
Return on Assets:-1.68 
Return on Equity:-3.84 
EPS Ratio:-0.02 
Shares:39.96M 
Market Cap:5.55M 

TECHNICAL INDICATORS

MA5:0.143.3%
MA10:0.159.4%
MA20:0.159.9%
STO9:2.78 
STO14:2.78 
RSI14:40.77
WPR14:-97.22 
MTM14:-0.02
ROC14:-0.13 
ATR:0.01 
Week High:0.1725.2%
Week Low:0.140.7%
Month High:0.1725.2%
Month Low:0.14