EODData

MEMBERSHIP REGISTER LOG IN

FRA, GP80: Lux Metals Corp.

09 Oct 2026
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1120		HIGH:
0.1120		ASK:
0.0000		VOLUME:
0
CHG(%):
6.25		PREV:
0.1120		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.11200.11200.10500.10500
08 Oct 260.11200.11200.11200.11200
07 Oct 260.12800.12800.11700.11700
06 Oct 260.12400.12600.12400.12600
05 Oct 260.12800.12800.12800.12800
02 Oct 260.12800.12800.12600.12600
01 Oct 260.12600.12600.11700.11700
30 Sep 260.11700.12200.11700.12200
29 Sep 260.12000.12000.11900.11900
28 Sep 260.12000.12000.11300.11300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.40 
Price to Book:2.06 
Return on Assets:-0.16 
Return on Equity:-0.37 
EPS Ratio:-0.02 
Shares:76.91M 
Market Cap:8.08M 

TECHNICAL INDICATORS

MA5:0.1212.0%
MA10:0.1212.9%
MA20:0.129.5%
MA50:0.111.8%
MA100:0.101.1%
RSI14:50.53
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.14 
ATR:0.01 
Week High:0.1321.9%
Week Low:0.110.0%
Month High:0.1321.9%
Month Low:0.10
Volatility:73.05 

RECENT SPLITS

Date Ratio
10 Mar 20231-10