EODData

MEMBERSHIP REGISTER LOG IN

FRA, GP80: Lux Metals Corp.

14 Aug 2026
LAST:

0.0960

CHANGE:
 0.00		OPEN:
0.0960		HIGH:
0.0960		ASK:
0.0000		VOLUME:
0
CHG(%):
4.35		PREV:
0.0920		LOW:
0.0960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.09600.09600.09600.09600
13 Aug 260.09600.09600.09200.09200
12 Aug 260.09250.09250.09250.09250
07 Aug 260.07950.07950.07900.07900
06 Aug 260.07650.07650.07650.07650
05 Aug 260.07000.07550.07000.07550
04 Aug 260.08300.08300.08300.08300
03 Aug 260.08250.08250.08250.08250
31 Jul 260.07650.07650.07650.07650
30 Jul 260.08950.08950.08550.08550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.65 
Price to Book:1.26 
Return on Assets:-0.12 
Return on Equity:-0.29 
EPS Ratio:-0.02 
Shares:76.91M 
Market Cap:7.38M 

TECHNICAL INDICATORS

MA5:0.0910.1%
MA10:0.0814.4%
MA20:0.0820.3%
MA50:0.098.2%
MA100:0.106.9%
STO9:100.00 
STO14:100.00 
RSI14:62.18 
MTM14:0.02
ROC14:0.30 
ATR:0.01 
Week High:0.100.0%
Week Low:0.0821.5%
Month High:0.100.0%
Month Low:0.06
Volatility:74.99 

RECENT SPLITS

Date Ratio
10 Mar 20231-10