EODData

FRA, GCP: General Electric Company

11 Sep 2025
LAST:

241.5

CHANGE:
 0.50
OPEN:
241.0
HIGH:
244.0
ASK:
0.0
VOLUME:
315
CHG(%):
0.21
PREV:
241.0
LOW:
241.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25241.0244.0241.0241.5315
10 Sep 25234.5241.0234.5241.0249
09 Sep 25233.0236.5233.0235.0374
08 Sep 25237.0240.5237.0240.5291
05 Sep 25240.5243.0234.0234.0159
04 Sep 25235.5242.5235.5242.5163
03 Sep 25235.5237.5234.0236.5211
02 Sep 25233.5236.5232.5235.5199
01 Sep 25236.0236.5233.0234.0649
29 Aug 25235.0236.0234.0234.0102

COMPANY PROFILE

Name:General Electric Company
About:General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and mechanical aircraft systems. The company operates through two reportable segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies segment provides designs, develops, manufactures, and MRO services jet engines and avionics and power systems for governments, militaries and commercial airframers, as well as sale of spare parts. This segment also offers small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for both fixed wing and rotorcraft applications. The company operates in the United States, Europe, China, rest of Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.
Address:1 Neumann Way, Evendale, OH, United States, 45215
Website:https://www.geaerospace.com
ISIN:US3696043013
LEI:3C7474T6CDKPR9K6YT90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:39.55
DivYield:0.01
Div/Share:1.28
Price to Book:15.29
Price to Sales:6.03
EBITDA:10.38B
Shares:1.06B
Market Cap:256.096B

TECHNICAL INDICATORS

MA5:238.40
MA10:237.45
MA20:234.53
MA50:230.08
MA100:216.76
MA200:197.49
STO9:75.00
STO14:82.76
RSI14:59.38
WPR14:-7.69
MTM14:12.00
ROC14:0.05
ATR:5.36
Week High:244.00
Week Low:233.00
Month High:244.00
Month Low:225.50
Year High:244.00
Year Low:129.74
Volatility:21.30

RECENT SPLITS

Date Ratio
02 Aug 20211-8

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.31
10 Mar 2025$0.31
27 Dec 2024$0.24
26 Sep 2024$0.24
11 Jul 2024$0.24
12 Apr 2024$0.24
27 Dec 2023$0.07
25 Sep 2023$0.07
10 Jul 2023$0.07
06 Mar 2023$0.07