EODData

FRA, GCP: General Electric Company

06 Nov 2025
LAST:

265.5

CHANGE:
 2.50
OPEN:
263.5
HIGH:
266.5
ASK:
0.0
VOLUME:
228
CHG(%):
0.93
PREV:
268.0
LOW:
263.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25263.5266.5263.5265.5228
05 Nov 25263.0268.0262.5268.0596
04 Nov 25265.0267.0264.0265.5465
03 Nov 25266.5270.0266.0268.5146
31 Oct 25268.0270.5267.5267.551
30 Oct 25269.0272.5268.5268.5701
29 Oct 25267.5269.5265.0268.5193
28 Oct 25267.0271.5267.0268.5117
27 Oct 25263.0267.5261.0265.5302
24 Oct 25263.0266.0261.5262.0467

COMPANY PROFILE

Name:General Electric Company
About:General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and mechanical aircraft systems. The company operates through two reportable segments, Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services segment designs, develops, manufactures, maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare parts for commercial airframes, business aviation, and aeroderivative applications. The Defense & Propulsion Technologies segment provides designs, develops, manufactures, and MRO services jet engines and avionics and power systems for governments, militaries and commercial airframers, as well as sale of spare parts. This segment also offers small turboprop engines, aeroengine mechanical transmissions, turbines, combustors and controls, additive manufacturing, propeller systems, ignition systems, sensors and engine accessories for both fixed wing and rotorcraft applications. The company operates in the United States, Europe, China, rest of Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.
Address:1 Neumann Way, Evendale, OH, United States, 45215
Website:https://www.geaerospace.com
ISIN:US3696043013
LEI:3C7474T6CDKPR9K6YT90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:40.85 
Forward P/E:40.32 
PEG Ratio:0.63 
Price to Sales:6.37 
Price to Book:14.89 
Profit Margin:0.18 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.42 
DivYield:0.01 
Div/Share:1.28 
Revenue:38.144B 
EBITDA:9.748B 
Shares:1.06B 
Market Cap:281.547B 

TECHNICAL INDICATORS

MA5:267.000.6%
MA10:266.800.5%
MA20:262.431.2%
MA50:251.655.5%
MA100:237.1212.0%
MA200:213.8724.1%
STO14:58.82
RSI14:60.81 
WPR14:-23.08
MTM14:3.50
ROC14:0.01 
ATR:5.82 
Week High:272.502.6%
Week Low:262.501.1%
Month High:272.502.6%
Month Low:251.0024.1%
Year High:272.502.6%
Year Low:129.74104.6%
Volatility:19.96 

RECENT SPLITS

Date Ratio
02 Aug 20211-8

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.31
07 Jul 2025$0.31
10 Mar 2025$0.31
27 Dec 2024$0.24
26 Sep 2024$0.24
11 Jul 2024$0.24
12 Apr 2024$0.24
27 Dec 2023$0.07
25 Sep 2023$0.07
10 Jul 2023$0.07