EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4RA: Banco de Chile

23 Dec 2025
LAST:

32.00

CHANGE:
 0.80		OPEN:
32.00		HIGH:
32.00		ASK:
0.00		VOLUME:
372
CHG(%):
2.44		PREV:
32.80		LOW:
32.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2532.0032.0032.0032.00372
22 Dec 2531.8032.8031.8032.80372
19 Dec 2531.6032.8031.6032.80217
18 Dec 2531.0032.2031.0032.20262
17 Dec 2531.4032.4031.4032.00730
16 Dec 2532.0032.6032.0032.60350
15 Dec 2532.8034.0032.8034.00725
12 Dec 2532.2032.2032.2032.201.2K
10 Dec 2532.0032.0032.0032.001.2K
09 Dec 2531.6031.6031.6031.601.2K

PROFILE

Name:Banco de Chile
About:Banco de Chile, together with its subsidiaries, operates as a commercial bank that provides banking services in Chile. It operates through four segments: Retail, Wholesale, Treasury, and Subsidiaries. The Retail segment offers checking and demand deposit accounts; debit and credit cards; lines of credit; home mortgage, consumer, commercial, and general-purpose mortgage loans; financial leases; factoring services; mutual fund management and stock brokerage; foreign trade; payments and collections; insurance brokerage; time deposits; savings instruments; and foreign currency services through the network of branches operating under the Banco de Chile and Banco Edwards brands. The Wholesale segment provides short- and long-term commercial loans; working capital loans; lines of credit; corporate credit cards; foreign trade and foreign currency services; factoring services; leasing; long-term syndicated loans; investment banking services; payment services; collection services and connections to international fund transfer networks; checking accounts and deposit products; fund administration; treasury and investment management; derivative contracts; and insurance brokerage services. The Treasury segment offers foreign currency trading, forwards, interest rate swaps, repurchase agreements, investment products based on bonds, mortgage bonds, and deposits; fixed income, foreign exchange, and derivative instruments; and short and long-term senior bonds, and long-term subordinated bonds, as well as manages currency, interest rate, and term mismatches. The Subsidiaries segment provides equities and fixed income brokerage and currency exchange services; life and general insurance, and individual and group policies; investment banking services; and payment solutions. The company was founded in 1893 and is headquartered in Santiago, Chile. Banco de Chile is a subsidiary of LQ Inversiones Financieras S.A.
Address:Ahumada 251, Santiago, Chile
Website:https://bancochile.cl
ISIN:US0595201064
LEI:8B4EZFY8IHJC44TT2K84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.39 
Forward P/E:15.63 
PEG Ratio:-2.26 
Price to Sales:0.01 
Price to Book:0.55 
Profit Margin:0.46 
Operating Margin:0.58 
Return on Assets:0.02 
Return on Equity:0.22 
DivYield:0.41 
Div/Share:9.85 
Revenue:2.484B 
Shares:505.08M 
Market Cap:16.163B 

TECHNICAL INDICATORS

MA5:32.361.1%
MA10:32.421.3%
MA20:32.180.6%
MA50:30.335.5%
MA100:27.4816.4%
MA200:26.3821.3%
STO14:23.08
RSI14:48.89
WPR14:-76.92
MTM14:-0.80
ROC14:-0.02 
ATR:0.91 
Week High:32.802.5%
Week Low:31.003.2%
Month High:34.006.3%
Month Low:31.0021.3%
Year High:34.006.3%
Year Low:21.2250.8%
Volatility:14.07 

RECENT SPLITS

Date Ratio
23 Nov 20183-1
26 Jul 2018102-100
20 Jul 2017102-100
06 Jul 2016102-100
31 Jul 2015102-100
09 Jul 2014102-100
23 May 20131-1
20 Jun 20121-1
05 Apr 20111-1

RECENT DIVIDENDS

Date Amount
21 Mar 2025$1.78
21 Mar 2024$1.40
16 Mar 2023$1.84
24 Mar 2022$1.17
26 Mar 2021$0.55
27 Mar 2020$0.72
21 Mar 2019$0.91
28 Mar 2018$0.29
15 Mar 2017$0.23
16 Mar 2016$0.25