FRA, G4RA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 24.40	CHANGE: 0.60	OPEN: 24.40	HIGH: 24.40	ASK: 0.00	VOLUME: 120
LAST: 24.40	CHG(%): 2.40	PREV: 25.00	LOW: 24.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	24.40	24.40	24.40	24.40	120
14 Aug 25	25.00	25.00	25.00	25.00	120
13 Aug 25	24.60	24.60	24.60	24.60	120
12 Aug 25	24.40	25.00	24.40	25.00	120
11 Aug 25	24.40	24.40	24.40	24.40	41
08 Aug 25	24.00	24.00	24.00	24.00	41
07 Aug 25	23.33	23.33	23.33	23.33	0
06 Aug 25	24.02	24.14	24.02	24.14	0
05 Aug 25	24.00	24.00	24.00	24.00	0
04 Aug 25	23.75	23.75	23.75	23.75	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.40