EODData

MEMBERSHIP REGISTER LOG IN

FRA, G3O: S.M.A.I.O S.A.

09 Oct 2026
LAST:

5.560

CHANGE:
 0.66		OPEN:
5.620		HIGH:
5.620		ASK:
0.000		VOLUME:
0
CHG(%):
10.61		PREV:
6.220		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.6205.6205.5605.5600
08 Oct 266.2206.2206.2206.2200
07 Oct 266.3006.3006.2206.2200
06 Oct 266.4806.4806.4806.4800
05 Oct 266.5806.5806.5806.5800
02 Oct 266.6806.6806.5806.5800
01 Oct 266.6806.6806.6806.6800
30 Sep 266.7206.7206.7206.7200
29 Sep 266.7406.7406.7406.7400
28 Sep 267.0407.0406.7406.7400

PROFILE

Name:S.M.A.I.O S.A.
About:S.M.A.I.O S.A. provides software, implantable devices, and associated services to treat spinal pathologies requiring surgery. The company was incorporated in 2009 and is based in Saint-Priest, France.
Sector:Healthcare
Address:2 Place Berthe Morisot, Saint-Priest, France, 69800
Website:https://smaio.com
ISIN:FR0014005I80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:5.05 
Price to Book:7.05 
Profit Margin:-0.24 
Operating Margin:-0.40 
Return on Assets:-0.13 
Return on Equity:-0.35 
Revenue:9.16M 
Shares:5.62M 
Market Cap:31.27M 

TECHNICAL INDICATORS

MA5:6.2111.7%
MA10:6.4516.0%
MA20:6.6419.4%
MA50:7.1929.3%
MA100:7.6838.2%
MA200:7.3131.4%
RSI14:34.56 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.14 
ATR:0.19 
Week High:6.6820.1%
Week Low:5.560.0%
Month High:7.4233.5%
Month Low:5.5631.4%
Year High:8.9260.4%
Year Low:5.560.0%
Volatility:17.78