EODData

MEMBERSHIP REGISTER LOG IN

FRA, G3O: S.M.A.I.O S.A.

23 Dec 2025
LAST:

7.550

CHANGE:
 0.15		OPEN:
7.200		HIGH:
7.550		ASK:
0.000		VOLUME:
28
CHG(%):
2.03		PREV:
7.400		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 257.2007.5507.2007.55028
22 Dec 256.4507.4006.4507.4002
19 Dec 256.3506.3506.3506.350330
18 Dec 256.3006.3006.3006.300330
17 Dec 256.4006.4006.4006.400330
16 Dec 256.5006.5006.5006.500330
15 Dec 256.6006.6006.6006.600330
12 Dec 256.5006.5006.5006.500330
10 Dec 256.6006.6006.6006.600330
09 Dec 256.4506.4506.4506.450330

PROFILE

Name:S.M.A.I.O S.A.
About:S.M.A.I.O S.A. provides software, implantable devices, and associated services to treat spinal pathologies requiring surgery. The company was incorporated in 2009 and is based in Saint-Priest, France.
Sector:Healthcare
Address:2 Place Berthe Morisot, Saint-Priest, France, 69800
Website:https://smaio.com
ISIN:FR0014005I80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:6.55 
Price to Book:4.79 
Profit Margin:-0.43 
Operating Margin:-0.46 
Return on Assets:-0.16 
Return on Equity:-0.29 
Revenue:5.5M 
Shares:5.62M 
Market Cap:42.47M 

TECHNICAL INDICATORS

MA5:6.8011.0%
MA10:6.6713.3%
MA20:6.6014.4%
MA50:6.6214.0%
MA100:6.7112.5%
MA200:5.5336.4%
STO9:100.00 
STO14:100.00 
RSI14:73.33 
MTM14:0.90
ROC14:0.14 
ATR:0.18 
Week High:7.550.0%
Week Low:6.3019.8%
Month High:7.550.0%
Month Low:6.3036.4%
Year High:8.5112.7%
Year Low:2.39216.6%
Volatility:16.39