EODData

MEMBERSHIP REGISTER LOG IN

FRA, G3O: S.M.A.I.O S.A.

02 Apr 2026
LAST:

7.050

CHANGE:
 0.10		OPEN:
7.050		HIGH:
7.050		ASK:
0.000		VOLUME:
0
CHG(%):
1.40		PREV:
7.150		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.0507.0507.0507.0500
01 Apr 267.1507.1507.1507.1500
31 Mar 267.2007.2007.2007.2000
30 Mar 267.1507.1507.1507.1500
27 Mar 267.1507.1507.1507.1500
26 Mar 267.0507.0507.0507.050510
25 Mar 267.1007.1007.1007.100510
24 Mar 267.2007.2007.2007.200510
23 Mar 267.0007.0007.0007.000510
20 Mar 267.2007.2007.2007.200510

PROFILE

Name:S.M.A.I.O S.A.
About:S.M.A.I.O S.A. provides software, implantable devices, and associated services to treat spinal pathologies requiring surgery. The company was incorporated in 2009 and is based in Saint-Priest, France.
Sector:Healthcare
Address:2 Place Berthe Morisot, Saint-Priest, France, 69800
Website:https://smaio.com
ISIN:FR0014005I80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:8.03 
Price to Book:5.74 
Profit Margin:-0.43 
Operating Margin:-0.46 
Return on Assets:-0.16 
Return on Equity:-0.29 
Revenue:5.5M 
Shares:5.62M 
Market Cap:39.65M 

TECHNICAL INDICATORS

MA5:7.141.3%
MA10:7.131.1%
MA20:7.040.1%
MA50:6.912.1%
MA100:6.705.3%
MA200:6.567.4%
STO9:25.00
STO14:25.00
RSI14:51.72
WPR14:-75.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.10 
Week High:7.202.1%
Week Low:7.050.0%
Month High:7.202.1%
Month Low:6.707.4%
Year High:8.5120.7%
Year Low:3.29114.0%
Volatility:27.92