FRA, G3O End of Day and Historical Stock Data []

19 Aug 2025

LAST: 6.100	CHANGE: 0.45	OPEN: 6.100	HIGH: 6.100	ASK: 0.000	VOLUME: 330
LAST: 6.100	CHG(%): 6.87	PREV: 6.550	LOW: 6.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	6.100	6.100	6.100	6.100	330
18 Aug 25	6.550	6.550	6.550	6.550	330
15 Aug 25	6.800	6.800	6.800	6.800	330
14 Aug 25	6.850	6.850	6.850	6.850	330
13 Aug 25	6.800	6.800	6.800	6.800	330
12 Aug 25	7.500	7.500	7.500	7.500	330
11 Aug 25	7.550	7.550	7.550	7.550	330
08 Aug 25	7.500	7.500	7.500	7.500	330
07 Aug 25	7.479	7.479	7.479	7.479	0
06 Aug 25	7.804	7.804	7.629	7.629	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100