EODData

MEMBERSHIP REGISTER LOG IN

FRA, G3O: S.M.A.I.O S.A.

05 Nov 2025
LAST:

6.400

CHANGE:
 0.10		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
330
CHG(%):
1.59		PREV:
6.300		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 256.4006.4006.4006.400330
04 Nov 256.3006.3006.3006.300330
03 Nov 256.4006.4006.4006.400330
31 Oct 256.4506.4506.4506.450330
30 Oct 256.5006.5006.4506.450330
29 Oct 256.6006.6006.6006.600330
28 Oct 256.6006.6006.6006.600330
27 Oct 256.6006.6006.6006.600330
24 Oct 256.6006.6006.6006.600330
23 Oct 256.7506.7506.7506.750330

COMPANY PROFILE

Name:S.M.A.I.O S.A.
About:S.M.A.I.O S.A. provides software, implantable devices, and associated services to treat spinal pathologies requiring surgery. The company was incorporated in 2009 and is based in Saint-Priest, France.
Sector:Healthcare
Address:2 Place Berthe Morisot, Saint-Priest, France, 69800
Website:https://smaio.com
ISIN:FR0014005I80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:6.55 
Price to Book:4.79 
Profit Margin:-0.43 
Operating Margin:-0.46 
Return on Assets:-0.16 
Return on Equity:-0.29 
Revenue:5.5M 
Shares:5.62M 
Market Cap:36.0M 

TECHNICAL INDICATORS

MA5:6.400.0%
MA10:6.521.8%
MA20:6.785.9%
MA50:6.684.4%
MA100:6.542.1%
MA200:5.0028.0%
STO9:33.33
STO14:15.38 
RSI14:21.05 
WPR14:-84.62 
MTM14:-0.55
ROC14:-0.08 
ATR:0.07 
Week High:6.603.1%
Week Low:6.301.6%
Month High:7.5017.2%
Month Low:6.3028.0%
Year High:8.5133.0%
Year Low:2.21189.3%
Volatility:7.65