EODData

MEMBERSHIP REGISTER LOG IN

FRA, GCZA: GRAY TELEVISION A DL-01

29 Oct 2025
LAST:

3.140

CHANGE:
 4.61		OPEN:
7.800		HIGH:
7.800		ASK:
0.000		VOLUME:
240
CHG(%):
59.48		PREV:
7.750		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 257.8007.8003.1403.140240
28 Oct 258.0008.0007.6007.750240
27 Oct 258.4008.4004.2204.220239
24 Oct 258.3508.3508.3508.350239
23 Oct 258.2008.2008.2008.200239
22 Oct 258.0508.0508.0508.050239
21 Oct 258.0008.0508.0008.050239
20 Oct 258.1508.1508.1508.150239
17 Oct 258.2008.2008.2008.200239
16 Oct 258.5508.5508.5508.550239

COMPANY PROFILE

Name:GRAY TELEVISION A DL-01
About:Gray Media, Inc., a multimedia company, owns and/or operates television stations and digital assets in the United States. The company operates through Broadcasting, Production Companies, and Other segments. It also owns Gray Digital Media, a digital agency that provides clients with digital marketing strategies; and operates video production companies and studio production facilities. The company was formerly known as Gray Television, Inc. and changed its name to Gray Media, Inc. in January 2025. Gray Media, Inc. was founded in 1891 and is headquartered in Atlanta, Georgia.
Industry:Broadcasting
Address:4370 Peachtree Road, NE, Atlanta, GA, United States, 30319
Website:https://gray.tv
ISIN:US3893752051
LEI:529900TM5726KDN7UU35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.36 
Forward P/E:7.11 
PEG Ratio:0.00 
Price to Sales:0.12 
Price to Book:0.14 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:0.32 
Revenue:3.08B 
EBITDA:937.33M 
Shares:9.59M 
Market Cap:30.1M 

TECHNICAL INDICATORS

MA5:6.33101.7%
MA10:7.27131.4%
MA20:8.04156.0%
MA50:8.35166.0%
MA100:8.50170.6%
MA200:7.52139.6%
RSI14:27.70 
WPR14:-100.00 
MTM14:-5.81
ROC14:-0.65 
ATR:1.07 
Week High:8.40167.5%
Week Low:3.140.0%
Month High:9.95216.9%
Month Low:3.14139.6%
Year High:9.95216.9%
Year Low:3.140.0%
Volatility:47.19 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.07
13 Jun 2025$0.07
14 Mar 2025$0.07
13 Dec 2024$0.07
13 Sep 2024$0.07
14 Jun 2024$0.07
14 Mar 2024$0.07
14 Dec 2023$0.07
14 Sep 2023$0.07
14 Jun 2023$0.07