EODData

MEMBERSHIP REGISTER LOG IN

FRA, GDM: Indiana Resources Limited

15 Oct 2026
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0000		VOLUME:
0
CHG(%):
6.25		PREV:
0.0080		LOW:
0.0075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.00750.00750.00750.00750
13 Oct 260.00800.00800.00800.00800
12 Oct 260.00800.00800.00800.00800
09 Oct 260.00800.00800.00800.00800
08 Oct 260.00800.00800.00800.00800
07 Oct 260.00800.00800.00800.00800
06 Oct 260.00850.00850.00850.00850
05 Oct 260.00900.01700.00900.00900
02 Oct 260.00700.00700.00700.00700
01 Oct 260.00700.00700.00700.00700

PROFILE

Name:Indiana Resources Limited
About:Indiana Resources Limited engages in the exploration of rare earth elements, gold, and base metals in Australia. It primarily holds interests in the Gawler Craton gold project that covers an area of 5,713 square kilometers located in South Australia. The company was formerly known as IMX Resources Limited and changed its name to Indiana Resources Limited in June 2016. Indiana Resources Limited was incorporated in 1985 and is based in Thebarton, Australia.
Sector:Basic Materials
Address:9/22 Ware Street, Thebarton, SA, Australia, 5031
Website:https://indianaresources.com.au
ISIN:AU000000IDA0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:3.61 
Price to Book:0.23 
Profit Margin:-2.67 
Operating Margin:-2.26 
Return on Assets:-0.06 
Return on Equity:-0.07 
Revenue:888.9K 
Shares:643.73M 
Market Cap:4.83M 

TECHNICAL INDICATORS

MA5:0.015.3%
MA10:0.015.3%
MA20:0.015.3%
MA50:0.0112.0%
MA100:0.0122.7%
MA200:0.0182.7%
STO9:5.00 
STO14:5.00 
RSI14:46.67
WPR14:-75.00
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.016.7%
Week Low:0.010.0%
Month High:0.02126.7%
Month Low:0.0182.7%
Year High:0.03326.7%
Year Low:0.017.1%
Volatility:48.52 

RECENT SPLITS

Date Ratio
14 Jun 20161-50

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.03
06 Dec 2024$0.03