FRA, GDM End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.0185	CHANGE: 0.00	OPEN: 0.0185	HIGH: 0.0185	ASK: 0.0000	VOLUME: 10K
LAST: 0.0185	CHG(%): 0.00	PREV: 0.0185	LOW: 0.0185	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0185	0.0185	0.0185	0.0185	10K
20 Aug 25	0.0185	0.0185	0.0185	0.0185	10K
19 Aug 25	0.0165	0.0165	0.0165	0.0165	10K
18 Aug 25	0.0220	0.0270	0.0220	0.0270	10K
15 Aug 25	0.0175	0.0175	0.0175	0.0175	2K
14 Aug 25	0.0215	0.0215	0.0215	0.0215	2K
13 Aug 25	0.0170	0.0170	0.0170	0.0170	2K
12 Aug 25	0.0165	0.0165	0.0165	0.0165	2K
11 Aug 25	0.0215	0.0215	0.0215	0.0215	2K
08 Aug 25	0.0145	0.0145	0.0145	0.0145	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185