EODData

MEMBERSHIP REGISTER LOG IN

FRA, GDM: Indiana Resources Limited

29 May 2026
LAST:

0.0210

CHANGE:
 0.01		OPEN:
0.0110		HIGH:
0.0210		ASK:
0.0000		VOLUME:
0
CHG(%):
90.91		PREV:
0.0110		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.01100.02100.01100.02100
28 May 260.01100.01100.01100.01100
27 May 260.01200.01200.01200.01200
26 May 260.01200.01200.01200.01200
25 May 260.01200.01250.01200.01250
22 May 260.01200.01200.01200.01200
21 May 260.01200.01200.01200.01200
20 May 260.01200.01400.01200.01400
19 May 260.01300.01850.01300.01850
18 May 260.01400.01400.01400.01400

PROFILE

Name:Indiana Resources Limited
About:Indiana Resources Limited engages in the exploration of rare earth elements, gold, and base metals in Australia. It primarily holds interests in the Gawler Craton gold project that covers an area of 5,713 square kilometers located in South Australia. The company was formerly known as IMX Resources Limited and changed its name to Indiana Resources Limited in June 2016. Indiana Resources Limited was incorporated in 1985 and is based in Thebarton, Australia.
Sector:Basic Materials
Address:9/22 Ware Street, Thebarton, SA, Australia, 5031
Website:https://indianaresources.com.au
ISIN:AU000000IDA0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:0.16 
Price to Book:0.31 
Operating Margin:-0.52 
Return on Assets:1.45 
Return on Equity:2.39 
Revenue:91.69M 
EBITDA:58.2M 
Shares:643.73M 
Market Cap:13.52M 

TECHNICAL INDICATORS

MA5:0.0153.3%
MA10:0.0151.1%
MA20:0.0154.4%
MA50:0.0140.9%
MA100:0.0218.6%
MA200:0.025.5%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.50 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0190.9%
Month High:0.020.0%
Month Low:0.015.5%
Year High:0.06166.7%
Year Low:0.0190.9%
Volatility:352.02 

RECENT SPLITS

Date Ratio
14 Jun 20161-50

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.03
06 Dec 2024$0.03