EODData

MEMBERSHIP REGISTER LOG IN

FRA, G6O: GEOPARK LTD. DL -001

18 Aug 2026
LAST:

8.155

CHANGE:
 0.09		OPEN:
8.155		HIGH:
8.155		ASK:
0.000		VOLUME:
0
CHG(%):
1.05		PREV:
8.070		LOW:
8.155		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 268.1558.1558.1558.1550
17 Aug 267.9208.0707.9208.0700
14 Aug 267.9907.9907.9907.9900
13 Aug 267.8557.8557.8557.8550
12 Aug 267.9257.9257.9257.9250
07 Aug 268.0408.0408.0408.0400
06 Aug 268.0108.0108.0108.0100
05 Aug 267.8757.8757.8757.8750
04 Aug 268.1358.1358.1358.1350
03 Aug 267.7857.7857.7857.7850

PROFILE

Name:GEOPARK LTD. DL -001
About:GeoPark Limited operates as an oil and natural gas exploration and production company in Chile, Colombia, Brazil, Argentina, Ecuador, and other Latin American countries. It engages in the exploration, development, and production of oil and gas reserves. The company was formerly known as GeoPark Holdings Limited and changed its name to GeoPark Limited in July 2013. GeoPark Limited was founded in 2002 and is based in Bogotá, Colombia.
Sector:Energy
Address:Calle 94 N° 11-30, Bogotá, Colombia
Website:https://www.geo-park.com
ISIN:BMG383271050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.02 
Forward P/E:2.13 
PEG Ratio:2.13 
Price to Sales:1.12 
Price to Book:2.11 
Profit Margin:0.12 
Operating Margin:0.45 
Return on Assets:0.06 
Return on Equity:0.23 
DivYield:0.11 
Div/Share:0.59 
Revenue:423.96M 
EBITDA:173.1M 
Shares:51.57M 
Market Cap:420.53M 

TECHNICAL INDICATORS

MA5:8.002.0%
MA10:7.982.1%
MA20:8.190.5%
MA50:8.423.3%
MA100:8.241.0%
MA200:7.4110.1%
STO9:100.00 
STO14:81.32 
RSI14:53.13
WPR14:-18.68 
MTM14:0.10
ROC14:0.01 
ATR:0.15 
Week High:8.160.0%
Week Low:7.863.8%
Month High:8.9810.1%
Month Low:7.7910.1%
Year High:10.1124.0%
Year Low:4.8667.8%
Volatility:39.99 

RECENT SPLITS

Date Ratio
24 Feb 20201-1

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.03
19 Nov 2025$0.03
19 Aug 2025$0.13
22 May 2025$0.13
19 Mar 2025$0.13
21 Nov 2024$0.13
29 Aug 2024$0.13
31 May 2024$0.13
19 Mar 2024$0.12
24 Nov 2023$0.12