EODData

MEMBERSHIP REGISTER LOG IN

FRA, G6O: GEOPARK LTD. DL -001

23 Dec 2025
LAST:

5.850

CHANGE:
 0.05		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
250
CHG(%):
0.85		PREV:
5.900		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 255.8505.8505.8505.850250
22 Dec 255.9005.9005.9005.900250
19 Dec 255.9005.9005.9005.900250
18 Dec 255.8005.8005.8005.800250
17 Dec 255.9005.9005.9005.900250
16 Dec 255.9005.9005.9005.900250
15 Dec 255.9005.9005.9005.900250
12 Dec 255.9505.9505.9505.950250
10 Dec 256.2506.2506.2506.250250
09 Dec 256.7506.7506.7506.750250

PROFILE

Name:GEOPARK LTD. DL -001
About:GeoPark Limited operates as an oil and natural gas exploration and production company in Chile, Colombia, Brazil, Argentina, Ecuador, and other Latin American countries. It engages in the exploration, development, and production of oil and gas reserves. The company was formerly known as GeoPark Holdings Limited and changed its name to GeoPark Limited in July 2013. GeoPark Limited was founded in 2002 and is based in Bogotá, Colombia.
Sector:Energy
Address:Calle 94 N° 11-30, Bogotá, Colombia
Website:https://www.geo-park.com
ISIN:BMG383271050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.51 
Forward P/E:1.74 
PEG Ratio:-0.07 
Price to Sales:0.65 
Price to Book:1.74 
Profit Margin:0.08 
Operating Margin:0.32 
Return on Assets:0.11 
Return on Equity:0.23 
DivYield:0.11 
Div/Share:0.59 
Revenue:486.33M 
EBITDA:357.31M 
Shares:51.57M 
Market Cap:301.67M 

TECHNICAL INDICATORS

MA5:5.870.3%
MA10:6.012.7%
MA20:6.419.5%
MA50:6.226.4%
MA100:5.791.0%
MA200:5.921.3%
STO9:11.11 
STO14:4.17 
RSI14:18.18 
WPR14:-95.83 
MTM14:-0.95
ROC14:-0.14 
ATR:0.12 
Week High:5.900.9%
Week Low:5.800.9%
Month High:7.0019.7%
Month Low:5.801.3%
Year High:10.9487.1%
Year Low:4.8620.4%
Volatility:4.61 

RECENT SPLITS

Date Ratio
24 Feb 20201-1

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.03
19 Aug 2025$0.13
22 May 2025$0.13
19 Mar 2025$0.13
21 Nov 2024$0.13
29 Aug 2024$0.13
31 May 2024$0.13
19 Mar 2024$0.12
24 Nov 2023$0.12
23 Aug 2023$0.11