EODData

MEMBERSHIP REGISTER LOG IN

FRA, G6O: GEOPARK LTD. DL -001

05 Nov 2025
LAST:

6.600

CHANGE:
 0.20		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
250
CHG(%):
2.92		PREV:
6.850		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 256.6006.6006.6006.600250
04 Nov 256.6506.6506.6506.650250
03 Nov 256.8506.8506.8506.850250
31 Oct 256.8006.8506.8006.800250
30 Oct 256.4506.9506.4506.95035
29 Oct 255.6505.6505.6505.65035
28 Oct 255.8505.8505.8505.85035
27 Oct 255.6506.0005.6506.00035
24 Oct 255.9005.9005.8505.85035
23 Oct 255.7005.7005.7005.70070

COMPANY PROFILE

Name:GEOPARK LTD. DL -001
About:GeoPark Limited operates as an oil and natural gas exploration and production company in Chile, Colombia, Brazil, Argentina, Ecuador, and other Latin American countries. It engages in the exploration, development, and production of oil and gas reserves. The company was formerly known as GeoPark Holdings Limited and changed its name to GeoPark Limited in July 2013. GeoPark Limited was founded in 2002 and is based in Bogotá, Colombia.
Sector:Energy
Address:Calle 94 N° 11-30, Bogotá, Colombia
Website:https://www.geo-park.com
ISIN:BMG383271050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.51 
Forward P/E:1.74 
PEG Ratio:-0.07 
Price to Sales:0.65 
Price to Book:1.74 
Profit Margin:0.08 
Operating Margin:0.32 
Return on Assets:0.11 
Return on Equity:0.23 
DivYield:0.11 
Div/Share:0.59 
Revenue:486.33M 
EBITDA:357.31M 
Shares:51.57M 
Market Cap:340.35M 

TECHNICAL INDICATORS

MA5:6.580.3%
MA10:6.177.0%
MA20:5.6916.1%
MA50:5.4521.0%
MA100:5.5718.4%
MA200:6.236.0%
STO9:76.92
STO14:85.65 
RSI14:69.02 
WPR14:-14.35 
MTM14:1.35
ROC14:0.25 
ATR:0.28 
Week High:6.955.3%
Week Low:5.6516.8%
Month High:6.955.3%
Month Low:4.866.0%
Year High:10.9465.8%
Year Low:4.8635.8%
Volatility:3.73 

RECENT SPLITS

Date Ratio
24 Feb 20201-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.13
22 May 2025$0.13
19 Mar 2025$0.13
21 Nov 2024$0.13
29 Aug 2024$0.13
31 May 2024$0.13
19 Mar 2024$0.12
24 Nov 2023$0.12
23 Aug 2023$0.11
17 May 2023$0.11