EODData

MEMBERSHIP REGISTER LOG IN

FRA, G6O: GEOPARK LTD. DL -001

16 Oct 2026
LAST:

10.000

CHANGE:
 0.30		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
2.91		PREV:
10.300		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2610.00010.00010.00010.0000
15 Oct 2610.01010.30010.01010.3000
13 Oct 2610.34010.34010.27010.2700
12 Oct 2610.07010.07010.07010.0700
09 Oct 269.9109.9109.9109.9100
08 Oct 269.8859.8859.8859.8850
07 Oct 2610.05010.0509.9109.9100
06 Oct 269.87510.0609.87510.060400
05 Oct 269.2959.2959.2959.2950
02 Oct 268.9709.4908.9709.4900

PROFILE

Name:GEOPARK LTD. DL -001
About:GeoPark Limited operates as an oil and natural gas exploration and production company in Chile, Colombia, Brazil, Argentina, Ecuador, and other Latin American countries. It engages in the exploration, development, and production of oil and gas reserves. The company was formerly known as GeoPark Holdings Limited and changed its name to GeoPark Limited in July 2013. GeoPark Limited was founded in 2002 and is based in Bogotá, Colombia.
Sector:Energy
Address:Calle 94 N° 11-30, Bogotá, Colombia
Website:https://www.geo-park.com
ISIN:BMG383271050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.15 
Forward P/E:2.61 
PEG Ratio:-0.04 
Price to Sales:1.31 
Price to Book:1.69 
Profit Margin:0.16 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.29 
DivYield:0.11 
Div/Share:0.59 
Revenue:453.83M 
EBITDA:218.69M 
Shares:51.57M 
Market Cap:515.68M 

TECHNICAL INDICATORS

MA5:10.111.1%
MA10:9.920.8%
MA20:9.722.9%
MA50:9.189.0%
MA100:8.8612.9%
MA200:8.0324.5%
STO9:67.46
STO14:72.47
RSI14:53.50
WPR14:-25.10
MTM14:0.14
ROC14:0.01 
ATR:0.27 
Week High:10.343.4%
Week Low:9.910.9%
Month High:10.343.4%
Month Low:8.9424.5%
Year High:10.848.4%
Year Low:4.86105.8%
Volatility:8.42 

RECENT SPLITS

Date Ratio
24 Feb 20201-1

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.02
11 Mar 2026$0.03
19 Nov 2025$0.03
19 Aug 2025$0.13
22 May 2025$0.13
19 Mar 2025$0.13
21 Nov 2024$0.13
29 Aug 2024$0.13
31 May 2024$0.13
19 Mar 2024$0.12