EODData

MEMBERSHIP REGISTER LOG IN

FRA, G6O: GEOPARK LTD. DL -001

29 May 2026
LAST:

8.125

CHANGE:
 0.25		OPEN:
8.125		HIGH:
8.125		ASK:
0.000		VOLUME:
0
CHG(%):
2.99		PREV:
8.375		LOW:
8.125		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.1258.1258.1258.1250
28 May 268.3758.3758.3758.3750
27 May 268.1808.1808.1808.1800
26 May 267.9007.9007.9007.9000
25 May 268.2508.2508.2508.250400
22 May 268.2508.2508.2508.2500
21 May 268.3308.3308.3308.3300
19 May 268.8558.8558.8558.8550
18 May 268.1658.1658.1658.1650
15 May 268.2758.2758.2758.2750

PROFILE

Name:GEOPARK LTD. DL -001
About:GeoPark Limited operates as an oil and natural gas exploration and production company in Chile, Colombia, Brazil, Argentina, Ecuador, and other Latin American countries. It engages in the exploration, development, and production of oil and gas reserves. The company was formerly known as GeoPark Holdings Limited and changed its name to GeoPark Limited in July 2013. GeoPark Limited was founded in 2002 and is based in Bogotá, Colombia.
Sector:Energy
Address:Calle 94 N° 11-30, Bogotá, Colombia
Website:https://www.geo-park.com
ISIN:BMG383271050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.45 
Forward P/E:1.48 
PEG Ratio:1.48 
Price to Sales:0.58 
Price to Book:1.71 
Profit Margin:0.06 
Operating Margin:0.26 
Return on Assets:0.10 
Return on Equity:0.17 
DivYield:0.11 
Div/Share:0.59 
Revenue:446.78M 
EBITDA:349.73M 
Shares:51.57M 
Market Cap:418.99M 

TECHNICAL INDICATORS

MA5:8.170.5%
MA10:8.271.8%
MA20:8.160.4%
MA50:7.981.8%
MA100:7.3710.3%
MA200:6.5823.5%
STO9:23.56
STO14:23.56
RSI14:58.27
WPR14:-76.44
MTM14:-0.02
ROC14:0.00 
ATR:0.27 
Week High:8.383.1%
Week Low:7.902.8%
Month High:8.869.0%
Month Low:7.5023.5%
Year High:9.0010.8%
Year Low:4.8667.2%
Volatility:28.82 

RECENT SPLITS

Date Ratio
24 Feb 20201-1

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.03
19 Nov 2025$0.03
19 Aug 2025$0.13
22 May 2025$0.13
19 Mar 2025$0.13
21 Nov 2024$0.13
29 Aug 2024$0.13
31 May 2024$0.13
19 Mar 2024$0.12
24 Nov 2023$0.12