EODData

MEMBERSHIP REGISTER LOG IN

FRA, G18: Granite Point Mortgage Trust Inc

05 Oct 2026
LAST:

0.6650

CHANGE:
 0.04		OPEN:
0.6650		HIGH:
0.6650		ASK:
0.0000		VOLUME:
0
CHG(%):
5.00		PREV:
0.7000		LOW:
0.6650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.66500.66500.66500.66500
02 Oct 260.70000.70000.70000.70000
30 Sep 260.76000.76000.76000.76000
29 Sep 260.76500.76500.76500.76500
28 Sep 260.78000.78000.78000.78000
25 Sep 260.80500.80500.80500.80500
24 Sep 260.71000.71000.71000.71000
23 Sep 260.72000.72000.72000.72000
22 Sep 260.69500.69500.69500.69500
21 Sep 260.74000.74000.74000.74000

PROFILE

Name:Granite Point Mortgage Trust Inc
About:Granite Point Mortgage Trust Inc., a real estate investment trust, originates, invests in, and manages senior floating-rate commercial mortgage loans, and other debt and debt-like commercial real estate investments in the United States. The company provides intermediate-term bridge or transitional financing for various purposes, including acquisitions, recapitalizations, and refinancing, as well as a range of business plans, including lease-up, renovation, repositioning, and repurposing of the commercial property. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Granite Point Mortgage Trust Inc. was founded in 2015 and is headquartered in New York, New York.
Sector:Real Estate
Address:3 Bryant Park, New York, NY, United States, 10036
Website:https://www.gpmtreit.com
ISIN:US38741L1070
LEI:529900VX2HQZ76AYIE02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
Forward P/E:1.84 
PEG Ratio:0.01 
Price to Sales:-2.30 
Price to Book:0.19 
Operating Margin:4.65 
Return on Assets:-0.04 
Return on Equity:-0.14 
DivYield:0.08 
Div/Share:0.20 
Revenue:-42,131,338 
Shares:47.39M 
Market Cap:31.52M 

TECHNICAL INDICATORS

MA5:0.7310.4%
MA10:0.7310.4%
MA20:0.7716.1%
MA50:0.9339.9%
MA100:1.0760.2%
MA200:1.36104.6%
RSI14:35.23 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.13 
ATR:0.03 
Week High:0.7817.3%
Week Low:0.670.0%
Month High:0.8832.3%
Month Low:0.67104.6%
Year High:2.46269.9%
Year Low:0.670.0%
Volatility:14.75 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.04
01 Jul 2025$0.04
01 Apr 2025$0.04
02 Jan 2025$0.04
01 Oct 2024$0.04
01 Jul 2024$0.04
28 Mar 2024$0.13
28 Dec 2023$0.17
29 Sep 2023$0.17
30 Jun 2023$0.17