EODData

MEMBERSHIP REGISTER LOG IN

FRA, G1P0: Gran Tierra Energy Inc.

13 Oct 2026
LAST:

9.300

CHANGE:
 0.11		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.20		PREV:
9.190		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 269.3009.3009.3009.3000
12 Oct 269.3009.3009.3009.3000
09 Oct 269.1909.1909.1909.1900
08 Oct 269.1609.1609.1609.1600
07 Oct 269.1509.1509.1509.1500
06 Oct 269.2009.2009.2009.2000
05 Oct 269.1909.1909.1909.1900
02 Oct 268.8408.8408.8408.8400
01 Oct 268.5808.5808.5808.5800
30 Sep 268.4708.4708.4708.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.82 
PEG Ratio:-0.14 
Price to Sales:0.46 
Price to Book:2.56 
Profit Margin:-0.40 
Operating Margin:0.38 
Return on Assets:-0.07 
Return on Equity:-0.98 
Revenue:545.46M 
EBITDA:280.49M 

TECHNICAL INDICATORS

MA5:9.201.1%
MA10:8.953.9%
MA20:8.884.8%
MA50:8.3910.9%
MA100:7.3027.4%
STO9:100.00 
STO14:100.00 
RSI14:70.10 
MTM14:0.85
ROC14:0.10 
ATR:0.14 
Week High:9.300.0%
Week Low:9.151.6%
Month High:9.441.5%
Month Low:8.35
Volatility:25.99 

RECENT SPLITS

Date Ratio
05 May 20231-10