EODData

MEMBERSHIP REGISTER LOG IN

FRA, G1P0: Gran Tierra Energy Inc.

17 Aug 2026
LAST:

7.790

CHANGE:
 0.17		OPEN:
7.790		HIGH:
7.790		ASK:
0.000		VOLUME:
0
CHG(%):
2.12		PREV:
8.030		LOW:
7.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 267.7907.7907.7907.7900
14 Aug 268.1008.2008.1008.200133
13 Aug 268.0308.0308.0308.0300
12 Aug 268.1308.1308.1308.1300
07 Aug 268.1008.1308.1008.130360
06 Aug 268.0908.0908.0908.0900
05 Aug 266.5007.5406.5007.4100
04 Aug 265.9705.9705.9705.9700
03 Aug 266.3006.3006.3006.3000
31 Jul 265.7405.7405.7405.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.82 
PEG Ratio:0.08 
Price to Sales:0.34 
Price to Book:2.12 
Profit Margin:-0.49 
Operating Margin:-0.54 
Return on Assets:-0.09 
Return on Equity:-1.17 
Revenue:526.6M 
EBITDA:229.73M 

TECHNICAL INDICATORS

MA5:8.124.2%
MA10:7.188.6%
MA20:6.5319.2%
MA50:6.2325.0%
MA100:6.7715.1%
STO9:100.00 
STO14:100.00 
RSI14:68.80 
MTM14:1.43
ROC14:0.21 
ATR:0.38 
Week High:8.205.3%
Week Low:8.033.1%
Month High:8.205.3%
Month Low:5.44
Volatility:27.44 

RECENT SPLITS

Date Ratio
05 May 20231-10