EODData

MEMBERSHIP REGISTER LOG IN

FRA, G1P0: Gran Tierra Energy Inc.

29 May 2026
LAST:

6.820

CHANGE:
 0.08		OPEN:
6.820		HIGH:
6.820		ASK:
0.000		VOLUME:
0
CHG(%):
1.19		PREV:
6.740		LOW:
6.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.8206.8206.8206.8200
28 May 266.7906.7906.7406.7400
27 May 266.9206.9206.9206.9200
26 May 266.9406.9406.9406.9400
25 May 267.2107.2107.2107.2103.0K
22 May 267.2107.2107.2107.2100
21 May 267.4107.4107.4107.4100
20 May 267.8007.8007.8007.8000
19 May 268.0108.0108.0108.0100
18 May 267.7808.1307.7808.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.82 
PEG Ratio:-0.32 
Price to Sales:0.19 
Price to Book:0.38 
Profit Margin:-0.14 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:-0.22 
Revenue:518.83M 
EBITDA:236.08M 

TECHNICAL INDICATORS

MA5:6.931.6%
MA10:7.327.3%
MA20:7.5510.7%
MA50:7.327.4%
MA100:6.0911.9%
STO9:6.30 
STO14:5.76 
RSI14:30.40 
WPR14:-94.24 
MTM14:-0.85
ROC14:-0.11 
ATR:0.17 
Week High:7.215.7%
Week Low:6.741.2%
Month High:8.1319.2%
Month Low:6.74
Volatility:17.84 

RECENT SPLITS

Date Ratio
05 May 20231-10