EODData

MEMBERSHIP REGISTER LOG IN

FRA, G1P0: Gran Tierra Energy Inc.

09 Apr 2026
LAST:

6.410

CHANGE:
 0.06		OPEN:
6.410		HIGH:
6.410		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
6.350		LOW:
6.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 266.4106.4106.4106.4100
08 Apr 266.3006.3506.3006.3502.8K
07 Apr 267.6507.6507.6507.65050
02 Apr 267.2757.3757.2757.3750
01 Apr 267.6707.6707.3457.3601.2K
31 Mar 267.9508.4407.5957.5950
30 Mar 267.9208.2957.9208.2250
27 Mar 267.4857.8907.4857.7600
26 Mar 267.3957.8057.3957.805600
25 Mar 267.2857.3157.2857.31594

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.82 
PEG Ratio:-0.32 
Price to Sales:0.19 
Price to Book:0.38 
Profit Margin:-0.14 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:-0.22 
Revenue:518.83M 
EBITDA:236.08M 

TECHNICAL INDICATORS

MA5:7.039.7%
MA10:7.3815.2%
MA20:7.3314.4%
MA50:5.997.1%
STO9:2.87 
STO14:2.87 
RSI14:41.46
WPR14:-96.80 
MTM14:-1.18
ROC14:-0.16 
ATR:0.45 
Week High:7.6519.3%
Week Low:6.301.7%
Month High:8.4431.7%
Month Low:6.30
Volatility:17.85 

RECENT SPLITS

Date Ratio
05 May 20231-10