FRA, GZT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GZT: EVA Precision Industrial Holdings Limited

27 Aug 2025

LAST: 0.0925	CHANGE: 0.00	OPEN: 0.0925	HIGH: 0.0925	ASK: 0.0000	VOLUME: 4K
LAST: 0.0925	CHG(%): 2.63	PREV: 0.0950	LOW: 0.0925	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0925	0.0925	0.0925	0.0925	4K
26 Aug 25	0.0950	0.0950	0.0950	0.0950	4K
25 Aug 25	0.0920	0.0920	0.0920	0.0920	4K
22 Aug 25	0.0910	0.0910	0.0910	0.0910	4K
21 Aug 25	0.0885	0.0885	0.0885	0.0885	4K
20 Aug 25	0.0885	0.0885	0.0885	0.0885	4K
19 Aug 25	0.0930	0.0930	0.0930	0.0930	4K
18 Aug 25	0.0920	0.0920	0.0920	0.0920	4K
15 Aug 25	0.0840	0.0840	0.0840	0.0840	4K
14 Aug 25	0.0840	0.0840	0.0840	0.0840	4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.09
MA20:	0.08
MA50:	0.08
MA100:	0.07
MA200:	0.07
STO9:	77.27
STO14:	88.89
RSI14:	79.71
WPR14:	-11.11
MTM14:	0.02
ROC14:	0.28
ATR:	0.00
Week High:	0.10
Week Low:	0.09
Month High:	0.10
Month Low:	0.07
Year High:	0.10
Year Low:	0.06

RECENT SPLITS

Date	Ratio
13 May 2011	2-1

RECENT DIVIDENDS

Date	Amount
22 May 2025	$0.00
09 Sep 2024	$0.00
22 May 2024	$0.00
11 Sep 2023	$0.00
07 Sep 2023	$0.02
22 May 2023	$0.00
08 Sep 2022	$0.00
20 May 2022	$0.00
09 Sep 2021	$0.00
17 Jun 2020	$0.00