EODData

FRA, G3C: GrainCorp Limited

06 Nov 2025
LAST:

4.898

CHANGE:
 0.08
OPEN:
4.898
HIGH:
4.898
ASK:
0.000
VOLUME:
293
CHG(%):
1.65
PREV:
4.980
LOW:
4.898
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.8984.8984.8984.898293
05 Nov 254.9394.9804.9394.9800
04 Nov 254.9194.9194.9194.9192
03 Nov 254.9864.9864.9864.9862
31 Oct 254.9734.9734.9734.9732
30 Oct 254.9304.9304.9304.9302
29 Oct 254.9794.9794.9794.9792
28 Oct 254.8564.9684.8564.9682
27 Oct 254.8254.8254.8254.825350
24 Oct 254.7664.7664.7664.766350

COMPANY PROFILE

Name:GrainCorp Limited
About:GrainCorp Limited operates as an agribusiness and processing company in Australasia, Asia, North America, and Europe. It operates through two segments, Agribusiness and Nutrition and Energy. The company handles and trades in wheat, barley, sorghum, corn, oilseeds, pulses, and organics, as well as animal fats, used cooking oils, and vegetable oils for animal feed purposes; handles, processes, and stores grains and oilseeds; refines, bleaches, deodorizes, and blends edible fats and oil products; and crushes, processes, manufactures, and distributes edible oils. It also supplies vegetable oil and molasses-based feed supplements and blended feed solutions to enhance farm productivity; and produces canola oil and canola meal. In addition, the company provides blended and single oils, infant nutrition, bakery products, margarines, spreads, and frying shortening; crushes oilseed products used in cooking oils, spreads and shortenings, prepared foods, meal for dairy, poultry and livestock, cosmetics, and lubricants; and feedlot performance and nutritional consulting services. Further, it operates bulk port terminals. GrainCorp Limited was founded in 1916 and is headquartered in Barangaroo, Australia.
Industry:Farm Products
Address:International Towers, Tower 2, Barangaroo, NSW, Australia, 2000
Website:https://www.graincorp.com.au
ISIN:AU000000GNC9
LEI:549300ZFWZB4HWGJ8P07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.70 
Forward P/E:16.10 
Price to Sales:0.15 
Price to Book:0.73 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.06 
Div/Share:0.28 
Revenue:4.101B 
EBITDA:148.04M 
Shares:222.3M 
Market Cap:1.089B 

TECHNICAL INDICATORS

MA5:4.951.1%
MA10:4.920.5%
MA20:4.880.4%
MA50:4.870.5%
MA100:4.577.2%
MA200:4.3313.2%
STO9:45.34
STO14:67.29
RSI14:62.82 
WPR14:-32.71
MTM14:0.18
ROC14:0.04 
ATR:0.05 
Week High:4.991.8%
Week Low:4.900.0%
Month High:5.124.6%
Month Low:4.7213.2%
Year High:5.5312.9%
Year Low:3.4542.1%
Volatility:5.97 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.13
27 Nov 2024$0.13
03 Jul 2024$0.13
29 Nov 2023$0.17
05 Jul 2023$0.13
29 Nov 2022$0.17
06 Jul 2022$0.13
24 Nov 2021$0.06
07 Jul 2021$0.04
25 Nov 2020$0.04