FRA, G3C End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.400	CHANGE: 0.03	OPEN: 4.400	HIGH: 4.400	ASK: 0.000	VOLUME: 8
LAST: 4.400	CHG(%): 0.62	PREV: 4.373	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.400	4.400	4.400	4.400	8
14 Aug 25	4.373	4.373	4.373	4.373	8
13 Aug 25	4.389	4.389	4.389	4.389	8
12 Aug 25	4.252	4.252	4.252	4.252	8
11 Aug 25	4.210	4.338	4.210	4.338	8
08 Aug 25	4.270	4.270	4.270	4.270	489
07 Aug 25	4.201	4.201	4.201	4.201	0
06 Aug 25	4.221	4.221	4.221	4.221	0
05 Aug 25	4.177	4.177	4.177	4.177	0
04 Aug 25	4.150	4.150	4.150	4.150	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400