FRA, GMWA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GMWA: BOAB METALS LTD

28 Aug 2025

LAST: 0.0780	CHANGE: 0.00	OPEN: 0.0780	HIGH: 0.0780	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.0780	CHG(%): 0.65	PREV: 0.0775	LOW: 0.0780	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0780	0.0780	0.0780	0.0780	5.5K
27 Aug 25	0.0775	0.0775	0.0775	0.0775	5.5K
26 Aug 25	0.0775	0.1060	0.0775	0.1060	5.5K
25 Aug 25	0.0800	0.0800	0.0800	0.0800	571
22 Aug 25	0.0770	0.0770	0.0770	0.0770	571
21 Aug 25	0.0765	0.0765	0.0765	0.0765	571
20 Aug 25	0.0755	0.0755	0.0740	0.0740	571
19 Aug 25	0.0770	0.0770	0.0770	0.0770	10K
18 Aug 25	0.0800	0.0800	0.0800	0.0800	10K
15 Aug 25	0.0800	0.0800	0.0800	0.0800	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.08
MA20:	0.08
MA50:	0.08
MA100:	0.08
MA200:	0.08
STO9:	12.50
STO14:	12.50
RSI14:	46.82
WPR14:	-87.50
MTM14:	-0.01
ROC14:	-0.09
ATR:	0.01
Week High:	0.11
Week Low:	0.08
Month High:	0.11
Month Low:	0.07
Year High:	0.12
Year Low:	0.04
Volatility:	53.04

RECENT SPLITS

Date	Ratio
30 Dec 2020	1-25