EODData

MEMBERSHIP REGISTER LOG IN

FRA, G6G0: G6G0

17 Aug 2026
LAST:

6.250

CHANGE:
 0.20		OPEN:
6.450		HIGH:
6.450		ASK:
0.000		VOLUME:
0
CHG(%):
3.10		PREV:
6.450		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 266.4506.4506.2506.2500
14 Aug 266.6006.6006.4506.4500
13 Aug 266.5506.7506.5506.6000
12 Aug 266.7506.7506.3506.5000
07 Aug 266.5006.8506.5006.8500
06 Aug 266.5506.5506.4506.5000
05 Aug 266.5506.5506.4006.5000
04 Aug 266.4006.6506.3506.5500
03 Aug 265.7506.4005.7506.4000
31 Jul 265.6005.6505.4005.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
PEG Ratio:-0.06 
Price to Sales:0.26 
Price to Book:-0.44 
Profit Margin:-0.43 
Operating Margin:-0.25 
Return on Assets:-0.05 
Return on Equity:0.85 
EPS Ratio:-7.54 
Revenue:453.25M 
Shares:26.05M 
Market Cap:162.8M 

TECHNICAL INDICATORS

MA5:6.534.5%
MA10:6.432.8%
MA20:6.210.7%
MA50:6.171.3%
MA100:6.565.0%
STO14:57.14
RSI14:49.35
WPR14:-42.86
MTM14:-0.40
ROC14:-0.06 
ATR:0.36 
Week High:6.758.0%
Week Low:6.250.0%
Month High:6.859.6%
Month Low:5.35
Volatility:78.62 

RECENT SPLITS

Date Ratio
29 Aug 20251-10

RECENT DIVIDENDS

Date Amount
30 May 2023$0.86
27 Feb 2023$0.86
29 Nov 2022$0.86
30 Aug 2022$0.86
27 May 2022$0.86
25 Feb 2022$0.86
29 Nov 2021$0.86
30 Aug 2021$0.86
27 May 2021$0.86
25 Feb 2021$0.86