EODData

MEMBERSHIP REGISTER LOG IN

FRA, G6G0: G6G0

10 Apr 2026
LAST:

5.900

CHANGE:
 0.25		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
0
CHG(%):
4.07		PREV:
6.150		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.2006.2005.9005.9000
09 Apr 266.2506.2505.9006.1500
08 Apr 265.7006.1505.7006.1500
07 Apr 265.9005.9005.5005.500200
02 Apr 265.7005.7005.6005.6500
01 Apr 265.8005.8005.5505.6000
31 Mar 265.4005.8005.3005.8000
30 Mar 265.4005.6005.2505.2500
27 Mar 265.7005.7005.2005.3000
26 Mar 265.3506.0005.3505.550200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.65 
Price to Sales:0.68 
Price to Book:-0.65 
Profit Margin:-0.39 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:1.66 
EPS Ratio:-7.29 
Revenue:443.35M 
Shares:25.99M 
Market Cap:153.33M 

TECHNICAL INDICATORS

MA5:5.870.5%
MA10:5.693.8%
MA20:5.3111.0%
MA50:6.7113.7%
STO9:65.00
STO14:74.45
RSI14:62.14 
WPR14:-19.69 
MTM14:1.02
ROC14:0.21 
ATR:0.38 
Week High:6.255.9%
Week Low:5.507.3%
Month High:6.255.9%
Month Low:4.24
Volatility:32.42 

RECENT SPLITS

Date Ratio
29 Aug 20251-10

RECENT DIVIDENDS

Date Amount
30 May 2023$0.86
27 Feb 2023$0.86
29 Nov 2022$0.86
30 Aug 2022$0.86
27 May 2022$0.86
25 Feb 2022$0.86
29 Nov 2021$0.86
30 Aug 2021$0.86
27 May 2021$0.86
25 Feb 2021$0.86