EODData

MEMBERSHIP REGISTER LOG IN

FRA, G6G0: G6G0

29 May 2026
LAST:

8.350

CHANGE:
 0.15		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
0
CHG(%):
1.76		PREV:
8.500		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.5008.5008.2008.3500
28 May 268.2008.5008.1008.5000
27 May 267.7008.3507.7008.0500
26 May 267.8507.8507.5507.6500
25 May 267.8007.8007.8007.8000
22 May 267.3507.5507.3507.5500
21 May 267.3007.3007.1507.2000
20 May 267.2507.4507.2007.2000
19 May 267.2007.2006.8007.2000
18 May 267.6007.6007.1007.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.65 
Price to Sales:0.68 
Price to Book:-0.65 
Profit Margin:-0.39 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:1.66 
EPS Ratio:-7.29 
Revenue:443.35M 
Shares:25.99M 
Market Cap:217.0M 

TECHNICAL INDICATORS

MA5:8.073.5%
MA10:7.669.0%
MA20:7.698.6%
MA50:6.7923.0%
STO9:88.46 
STO14:89.29 
RSI14:50.77
WPR14:-10.71 
MTM14:0.55
ROC14:0.07 
ATR:0.38 
Week High:8.501.8%
Week Low:7.3513.6%
Month High:8.603.0%
Month Low:6.80
Volatility:46.97 

RECENT SPLITS

Date Ratio
29 Aug 20251-10

RECENT DIVIDENDS

Date Amount
30 May 2023$0.86
27 Feb 2023$0.86
29 Nov 2022$0.86
30 Aug 2022$0.86
27 May 2022$0.86
25 Feb 2022$0.86
29 Nov 2021$0.86
30 Aug 2021$0.86
27 May 2021$0.86
25 Feb 2021$0.86