EODData

MEMBERSHIP REGISTER LOG IN

FRA, GRP: GREENCOAT RENEWAB.EO-01

09 Oct 2026
LAST:

0.7760

CHANGE:
 0.00		OPEN:
0.7760		HIGH:
0.7760		ASK:
0.0000		VOLUME:
0
CHG(%):
0.26		PREV:
0.7780		LOW:
0.7760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.77600.77600.77600.77600
08 Oct 260.77800.77800.77800.77800
07 Oct 260.76800.76800.76800.76800
06 Oct 260.75800.75800.75800.75800
05 Oct 260.78100.78100.78100.78100
02 Oct 260.76700.76700.76700.76700
01 Oct 260.76600.76600.76600.76600
30 Sep 260.76500.76500.76500.76500
29 Sep 260.76100.76100.76100.76100
28 Sep 260.76900.76900.76900.76900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.28 
DivYield:0.08 
Div/Share:0.06 

TECHNICAL INDICATORS

MA5:0.770.5%
MA10:0.770.9%
MA20:0.771.0%
MA50:0.770.5%
MA100:0.761.9%
MA200:0.745.4%
STO9:78.26
STO14:80.00 
RSI14:52.48
WPR14:-20.00 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.780.6%
Week Low:0.762.4%
Month High:0.780.6%
Month Low:0.765.4%
Year High:0.802.7%
Year Low:0.6421.4%
Volatility:12.94 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.02
14 Aug 2025$0.02
15 May 2025$0.02
06 Feb 2025$0.02
07 Nov 2024$0.02
01 Aug 2024$0.02
02 May 2024$0.02
08 Feb 2024$0.02
09 Nov 2023$0.02
10 Aug 2023$0.02