EODData

MEMBERSHIP REGISTER LOG IN

FRA, GRP: GREENCOAT RENEWAB.EO-01

14 Aug 2026
LAST:

0.7740

CHANGE:
 0.00		OPEN:
0.7740		HIGH:
0.7740		ASK:
0.0000		VOLUME:
0
CHG(%):
0.26		PREV:
0.7760		LOW:
0.7740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.77400.77400.77400.77400
13 Aug 260.77600.77600.77600.77600
12 Aug 260.77800.77800.77800.77800
07 Aug 260.77600.77600.77600.77600
06 Aug 260.78400.78400.78400.78400
05 Aug 260.78600.78600.78600.78600
04 Aug 260.78600.78600.78600.78600
03 Aug 260.75000.75000.75000.75000
31 Jul 260.78400.79700.78400.79701.2K
30 Jul 260.78300.78300.78300.78300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.28 
DivYield:0.08 
Div/Share:0.06 

TECHNICAL INDICATORS

MA5:0.780.5%
MA10:0.780.6%
MA20:0.771.0%
MA50:0.752.9%
MA100:0.753.0%
MA200:0.727.3%
STO9:51.06
STO14:51.06
RSI14:59.87
WPR14:-48.94
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.780.5%
Week Low:0.770.0%
Month High:0.803.0%
Month Low:0.747.3%
Year High:0.803.0%
Year Low:0.6421.1%
Volatility:2.28 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.02
14 Aug 2025$0.02
15 May 2025$0.02
06 Feb 2025$0.02
07 Nov 2024$0.02
01 Aug 2024$0.02
02 May 2024$0.02
08 Feb 2024$0.02
09 Nov 2023$0.02
10 Aug 2023$0.02