EODData

MEMBERSHIP REGISTER LOG IN

FRA, GRP: GREENCOAT RENEWAB.EO-01

29 Apr 2026
LAST:

0.7480

CHANGE:
 0.00		OPEN:
0.7480		HIGH:
0.7480		ASK:
0.0000		VOLUME:
0
CHG(%):
0.54		PREV:
0.7440		LOW:
0.7480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 260.74800.74800.74800.74800
28 Apr 260.74400.74400.74400.74400
27 Apr 260.73400.73400.73400.73400
24 Apr 260.72100.72100.72100.72100
23 Apr 260.72300.72300.72300.72300
22 Apr 260.73000.73000.73000.73000
21 Apr 260.73600.73600.73600.73600
20 Apr 260.71200.71200.71200.71200
17 Apr 260.72800.72800.72800.72800
16 Apr 260.73400.73400.73400.73400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.28 
DivYield:0.08 
Div/Share:0.06 

TECHNICAL INDICATORS

MA5:0.731.9%
MA10:0.732.3%
MA20:0.732.7%
MA50:0.724.0%
MA100:0.716.0%
MA200:0.724.6%
STO9:100.00 
STO14:100.00 
RSI14:57.27
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.750.0%
Week Low:0.723.7%
Month High:0.773.1%
Month Low:0.704.6%
Year High:0.818.3%
Year Low:0.6417.1%
Volatility:32.97 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.02
14 Aug 2025$0.02
15 May 2025$0.02
06 Feb 2025$0.02
07 Nov 2024$0.02
01 Aug 2024$0.02
02 May 2024$0.02
08 Feb 2024$0.02
09 Nov 2023$0.02
10 Aug 2023$0.02