EODData

MEMBERSHIP REGISTER LOG IN

FRA, GGI1: GGI1

29 May 2026
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.0000		VOLUME:
0
CHG(%):
1.10		PREV:
0.0910		LOW:
0.0920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.09200.09200.09200.09200
28 May 260.09100.09100.09100.09100
27 May 260.10800.10800.10800.10800
26 May 260.10800.10800.10800.10800
25 May 260.10800.10800.10800.10800
22 May 260.10800.10800.10800.10800
21 May 260.10800.10800.10800.10800
20 May 260.10800.10800.10800.10800
19 May 260.10800.10800.10800.10800
18 May 260.10800.10800.10800.10800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.90 
Price to Sales:0.03 
Price to Book:0.41 
Profit Margin:0.03 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:946.43M 
EBITDA:674.66M 

TECHNICAL INDICATORS

MA5:0.1010.2%
MA10:0.1013.8%
MA20:0.1115.7%
MA50:0.1116.7%
MA100:0.1123.0%
STO9:5.88 
STO14:5.88 
RSI14:5.56 
WPR14:-94.12 
MTM14:-0.02
ROC14:-0.15 
ATR:0.00 
Week High:0.1117.4%
Week Low:0.091.1%
Month High:0.1117.4%
Month Low:0.09

RECENT SPLITS

Date Ratio
01 Nov 20240.1-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.01