FRA, G2V2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, G2V2: GALANTAS GOLD CORP.

19 Aug 2025

LAST: 0.0415	CHANGE: 0.00	OPEN: 0.0415	HIGH: 0.0415	ASK: 0.0000	VOLUME: 10.5K
LAST: 0.0415	CHG(%): 2.47	PREV: 0.0405	LOW: 0.0415	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0415	0.0415	0.0415	0.0415	10.5K
18 Aug 25	0.0405	0.0405	0.0405	0.0405	10.5K
15 Aug 25	0.0435	0.0435	0.0435	0.0435	10.5K
14 Aug 25	0.0430	0.0430	0.0430	0.0430	10.5K
13 Aug 25	0.0410	0.0410	0.0410	0.0410	10.5K
12 Aug 25	0.0435	0.0435	0.0435	0.0435	10.5K
11 Aug 25	0.0470	0.0470	0.0470	0.0470	10.5K
08 Aug 25	0.0455	0.0635	0.0455	0.0465	112K
07 Aug 25	0.0420	0.0530	0.0420	0.0500	0
06 Aug 25	0.0350	0.0350	0.0350	0.0350	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.04
MA200:	0.04
STO9:	17.82
RSI14:	45.78
WPR14:	-56.67
MTM14:	0.00
ROC14:	-0.01
Week High:	0.04
Week Low:	0.04
Month High:	0.06
Month Low:	0.03
Volatility:	79.33