EODData

MEMBERSHIP REGISTER LOG IN

FRA, G2V2: GALANTAS GOLD CORP.

10 Nov 2025
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
50.0K
CHG(%):
4.35		PREV:
0.0575		LOW:
0.0550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.05500.05500.05500.055050.0K
07 Nov 250.05750.05750.05750.057550.0K
06 Nov 250.05600.05600.05600.056050.0K
05 Nov 250.05600.05600.05600.056050.0K
04 Nov 250.05600.05600.05600.056050.0K
03 Nov 250.05100.05100.05100.051050.0K
31 Oct 250.05050.05050.05050.050550.0K
30 Oct 250.05200.07250.05200.067550.0K
29 Oct 250.04250.05550.04250.055510.0K
28 Oct 250.04550.04550.04550.045515.0K

COMPANY PROFILE

Name:GALANTAS GOLD CORP.
About:Galantas Gold Corporation engages in the acquisition, exploration, and development of mineral properties. It explores for gold, silver, zinc, copper, and lead deposits. The company owns and operates the Omagh Gold Project, which covers an area of 189 square kilometers located in Northern Ireland. It also has an option agreement to acquire a 100% interest in the Gairloch Project, covering 217 square kilometers mineral license area in Scotland. The company was formerly known as European Gold Resources Inc. and changed its name to Galantas Gold Corporation in May 2004. Galantas Gold Corporation was founded in 1996 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1
Website:https://galantas.com
ISIN:CA36315W3012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.60 
Price to Sales:1,105.77 
Price to Book:0.63 
Return on Assets:-0.04 
Return on Equity:-0.12 
Shares:114.77M 
Market Cap:6.31M 

TECHNICAL INDICATORS

MA5:0.062.0%
MA10:0.060.0%
MA20:0.064.7%
MA50:0.062.5%
MA100:0.0512.7%
MA200:0.0426.4%
STO9:20.45
STO14:35.19
RSI14:46.25
WPR14:-56.82
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.064.5%
Week Low:0.057.8%
Month High:0.0731.8%
Month Low:0.0426.4%
Year High:0.0963.6%
Year Low:0.02189.5%
Volatility:180.21 

RECENT SPLITS

Date Ratio
17 Apr 20201-10
09 Apr 20201-10