EODData

MEMBERSHIP REGISTER LOG IN

FRA, GENY: Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF

29 May 2026
LAST:

15.68

CHANGE:
 0.03		OPEN:
15.68		HIGH:
15.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
15.71		LOW:
15.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2615.6815.7115.6315.680
28 May 2615.7615.7615.6115.710
27 May 2615.6615.8315.6615.800
26 May 2615.6115.6315.5615.560
25 May 2615.6415.7115.6415.710
22 May 2615.5215.5315.4415.510
21 May 2615.3215.3815.2415.380
20 May 2615.2015.3115.1915.310
19 May 2615.2015.2515.1515.200
18 May 2615.0315.1915.0315.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.86 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:15.690.1%
MA10:15.501.2%
MA20:15.302.5%
MA50:14.825.8%
MA100:14.964.8%
MA200:15.302.5%
STO9:76.75
STO14:80.94 
RSI14:69.33 
WPR14:-16.22 
MTM14:0.62
ROC14:0.04 
ATR:0.15 
Week High:15.830.9%
Week Low:15.441.5%
Month High:15.830.9%
Month Low:14.812.5%
Year High:16.203.3%
Year Low:13.8213.5%
Volatility:6.07