EODData

MEMBERSHIP REGISTER LOG IN

FRA, GENY: Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF

16 Jan 2026
LAST:

15.61

CHANGE:
 0.15		OPEN:
15.75		HIGH:
15.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
15.75		LOW:
15.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2615.7515.7815.5915.610
15 Jan 2615.7315.7915.7315.750
14 Jan 2615.7615.7615.6115.620
13 Jan 2615.7815.7915.6815.680
09 Jan 2615.6215.7815.6215.750
08 Jan 2615.4715.6915.4715.640
07 Jan 2615.7215.7215.5915.590
06 Jan 2615.4315.7215.4315.660
05 Jan 2615.6015.6615.5915.590
30 Dec 2515.5315.5415.5315.540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.86 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:15.680.5%
MA10:15.640.2%
MA20:15.580.2%
MA50:15.540.4%
MA100:15.650.3%
MA200:15.490.7%
STO9:9.62 
STO14:43.03
RSI14:50.71
WPR14:-51.03
MTM14:0.02
ROC14:0.00 
ATR:0.14 
Week High:15.791.2%
Week Low:15.590.1%
Month High:15.791.2%
Month Low:15.430.7%
Year High:17.149.8%
Year Low:13.1418.8%
Volatility:5.54