EODData

MEMBERSHIP REGISTER LOG IN

FRA, GENY: Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF

17 Aug 2026
LAST:

16.05

CHANGE:
 0.28		OPEN:
16.26		HIGH:
16.26		ASK:
0.00		VOLUME:
0
CHG(%):
1.70		PREV:
16.33		LOW:
16.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2616.2616.2616.0516.050
14 Aug 2616.3916.4116.3216.330
13 Aug 2616.2816.4016.2816.330
12 Aug 2616.2816.3016.1816.210
07 Aug 2616.3516.4716.3516.410
06 Aug 2616.3716.3716.3016.300
05 Aug 2616.4016.4616.3716.380
04 Aug 2616.2116.3316.1816.330
03 Aug 2616.1416.3016.1416.230
31 Jul 2616.0616.0915.9715.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.86 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:16.271.4%
MA10:16.261.3%
MA20:16.090.3%
MA50:15.891.0%
MA100:15.354.6%
MA200:15.364.5%
STO14:32.48
RSI14:62.93 
WPR14:-64.06
MTM14:0.20
ROC14:0.01 
ATR:0.20 
Week High:16.412.2%
Week Low:16.050.0%
Month High:16.472.6%
Month Low:15.504.5%
Year High:16.472.6%
Year Low:13.8216.1%
Volatility:9.67