EODData

MEMBERSHIP REGISTER LOG IN

FRA, GENY: Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF

07 Nov 2025
LAST:

15.47

CHANGE:
 0.11		OPEN:
15.56		HIGH:
15.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
15.58		LOW:
15.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.5615.5615.4115.470
06 Nov 2515.8115.8415.5515.580
05 Nov 2515.7815.8215.7715.810
04 Nov 2515.6315.8515.6315.730
03 Nov 2515.9716.0215.7915.810
31 Oct 2515.8715.8815.8115.880
30 Oct 2515.9015.9215.8315.850
29 Oct 2516.1216.1315.9215.930
28 Oct 2516.1416.1716.1016.130
27 Oct 2516.2016.2016.1516.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.86 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:15.681.4%
MA10:15.832.4%
MA20:15.923.0%
MA50:15.792.1%
MA100:15.661.2%
MA200:15.661.2%
RSI14:32.37 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.04 
ATR:0.15 
Week High:16.023.6%
Week Low:15.410.4%
Month High:16.204.8%
Month Low:15.411.2%
Year High:17.1410.8%
Year Low:13.1417.7%
Volatility:3.89