FRA, GO4 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 35.20	CHANGE: 0.80	OPEN: 35.20	HIGH: 35.20	ASK: 0.00	VOLUME: 2
LAST: 35.20	CHG(%): 2.22	PREV: 36.00	LOW: 35.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	35.20	35.20	35.20	35.20	2
14 Aug 25	36.20	36.20	36.00	36.00	2
13 Aug 25	35.60	36.00	35.60	36.00	2
12 Aug 25	34.60	35.20	34.60	35.20	2
11 Aug 25	34.40	34.80	34.40	34.80	2
08 Aug 25	34.60	35.00	34.60	35.00	2
07 Aug 25	35.31	35.93	35.31	35.93	0
06 Aug 25	36.00	36.00	36.00	36.00	0
05 Aug 25	35.07	35.27	35.07	35.27	0
04 Aug 25	34.32	35.10	34.32	35.10	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.20