EODData

FRA, GO4: GORMAN-RUPP CO.

13 Aug 2026
LAST:

69.50

CHANGE:
 0.00
OPEN:
69.00
HIGH:
69.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
69.50
LOW:
69.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2669.0069.5069.0069.500
12 Aug 2670.0070.0069.5069.500
07 Aug 2671.5071.5071.5071.500
05 Aug 2672.0072.0071.0071.000
04 Aug 2670.0071.5070.0071.500
03 Aug 2668.5070.0068.5070.000
31 Jul 2668.5069.0068.5069.000
30 Jul 2667.0067.5067.0067.500
29 Jul 2670.5070.5070.5070.500
28 Jul 2669.0069.5069.0069.500

PROFILE

Name:GORMAN-RUPP CO.
About:The Gorman-Rupp Company designs, manufactures, and sells pumps and pump systems in the United States and internationally. The company offers self-priming centrifugal, standard centrifugal, magnetic drive centrifugal, axial and mixed flow, vertical turbine line shaft, submersible, high-pressure booster, rotary gear, rotary vein, diaphragm, bellows, and oscillating pumps. Its products are used in water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire suppression, heating, ventilating and air conditioning, military, and other liquid-handling applications. The company markets its products through a network of distributors, manufacturers' representatives, third-party distributor catalogs, direct sales, retailers, and e-commerce. The Gorman-Rupp Company was founded in 1933 and is headquartered in Mansfield, Ohio.
Address:600 South Airport Road, Mansfield, OH, United States, 44903
Website:https://www.gormanrupp.com
ISIN:US3830821043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.98 
Forward P/E:19.08 
PEG Ratio:0.67 
Price to Sales:2.39 
Price to Book:4.46 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:0.74 
Revenue:608.87M 
EBITDA:125.78M 
Shares:26.31M 
Market Cap:1.829B 

TECHNICAL INDICATORS

MA5:70.601.6%
MA10:69.950.6%
MA20:69.250.4%
MA50:69.410.1%
MA100:63.509.5%
MA200:53.3030.4%
STO9:44.44
STO14:44.44
RSI14:53.13
WPR14:-50.00
MTM14:1.50
ROC14:0.02 
ATR:1.36 
Week High:71.502.9%
Week Low:69.000.7%
Month High:72.003.6%
Month Low:67.0030.4%
Year High:77.5011.5%
Year Low:34.40102.0%
Volatility:4.31 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.16
13 Feb 2026$0.16
14 Nov 2025$0.16
15 Aug 2025$0.16
15 May 2025$0.16
14 Feb 2025$0.16
15 Nov 2024$0.16
15 Aug 2024$0.15
14 May 2024$0.15
14 Feb 2024$0.15