EODData

FRA, GO4: GORMAN-RUPP CO.

23 Dec 2025
LAST:

40.60

CHANGE:
 0.40
OPEN:
41.40
HIGH:
41.40
ASK:
0.00
VOLUME:
2
CHG(%):
1.00
PREV:
40.20
LOW:
40.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2541.4041.4040.6040.602
22 Dec 2540.8040.8040.2040.202
19 Dec 2540.6040.6040.0040.002
18 Dec 2540.2040.2039.2039.202
17 Dec 2541.0041.0040.4040.402
16 Dec 2541.8041.8041.0041.002
15 Dec 2541.2041.2041.2041.202
12 Dec 2541.0041.0040.4040.402
10 Dec 2539.0039.2037.8037.802
09 Dec 2538.8038.8038.4038.402

PROFILE

Name:GORMAN-RUPP CO.
About:The Gorman-Rupp Company designs, manufactures, and sells pumps and pump systems in the United States and internationally. The company offers self-priming centrifugal, standard centrifugal, magnetic drive centrifugal, axial and mixed flow, vertical turbine line shaft, submersible, high-pressure booster, rotary gear, rotary vein, diaphragm, bellows, and oscillating pumps. Its products are used in water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire suppression, heating, ventilating and air conditioning, military, and other liquid-handling applications. The company markets its products through a network of distributors, manufacturers' representatives, third-party distributor catalogs, direct sales, retailers, and e-commerce. The Gorman-Rupp Company was founded in 1933 and is headquartered in Mansfield, Ohio.
Address:600 South Airport Road, Mansfield, OH, United States, 44903
Website:https://www.gormanrupp.com
ISIN:US3830821043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.06 
Forward P/E:19.08 
PEG Ratio:0.27 
Price to Sales:1.58 
Price to Book:3.11 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.74 
Revenue:575.75M 
EBITDA:99.61M 
Shares:26.31M 
Market Cap:1.068B 

TECHNICAL INDICATORS

MA5:40.081.3%
MA10:39.921.7%
MA20:39.283.4%
MA50:38.844.5%
MA100:37.608.0%
MA200:34.6017.3%
STO9:70.00
STO14:70.00
RSI14:59.26
WPR14:-17.65 
MTM14:2.20
ROC14:0.06 
ATR:1.06 
Week High:41.803.0%
Week Low:39.203.6%
Month High:41.803.0%
Month Low:37.8017.3%
Year High:41.803.0%
Year Low:27.2349.1%
Volatility:6.27 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.16
15 Aug 2025$0.16
15 May 2025$0.16
14 Feb 2025$0.16
15 Nov 2024$0.16
15 Aug 2024$0.15
14 May 2024$0.15
14 Feb 2024$0.15
14 Nov 2023$0.15
14 Aug 2023$0.15