FRA, G2M End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0000	VOLUME: 0
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0210	0.0210	0.0210	0.0210
14 Aug 25	0.0210	0.0210	0.0210	0.0210
13 Aug 25	0.0215	0.0215	0.0215	0.0215
12 Aug 25	0.0215	0.0215	0.0215	0.0215
11 Aug 25	0.0215	0.0215	0.0215	0.0215
08 Aug 25	0.0210	0.0210	0.0210	0.0210
07 Aug 25	0.0220	0.0220	0.0220	0.0220
06 Aug 25	0.0220	0.0220	0.0220	0.0220
05 Aug 25	0.0230	0.0230	0.0230	0.0230
04 Aug 25	0.0220	0.0220	0.0220	0.0220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210