FRA, GCZB End of Day and Historical Stock Data []

19 Aug 2025

LAST: 4.940	CHANGE: 0.06	OPEN: 4.940	HIGH: 4.940	ASK: 0.000	VOLUME: 330
LAST: 4.940	CHG(%): 1.20	PREV: 5.000	LOW: 4.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	4.940	4.940	4.940	4.940	330
18 Aug 25	5.000	5.000	5.000	5.000	330
15 Aug 25	5.100	5.100	5.100	5.100	330
14 Aug 25	5.000	5.000	5.000	5.000	330
13 Aug 25	4.900	4.900	4.900	4.900	330
12 Aug 25	4.340	4.340	4.340	4.340	330
11 Aug 25	3.540	3.540	3.540	3.540	330
08 Aug 25	3.560	3.560	3.560	3.560	330
07 Aug 25	3.747	3.747	3.747	3.747	0
06 Aug 25	3.964	3.964	3.964	3.964	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940