EODData

MEMBERSHIP REGISTER LOG IN

FRA, GCZB: Gray Television Inc

12 Nov 2025
LAST:

4.380

CHANGE:
 0.02		OPEN:
4.380		HIGH:
4.380		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.46		PREV:
4.360		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 254.3804.3804.3804.3801.0K
11 Nov 254.3604.3604.3604.3601.0K
10 Nov 254.2004.2004.2004.2001.0K
07 Nov 254.0004.0004.0004.0001.0K
06 Nov 253.9003.9003.9003.9001.0K
05 Nov 253.9203.9203.9203.9201.0K
04 Nov 253.9403.9403.9403.9401.0K
03 Nov 253.9403.9403.9403.9401.0K
31 Oct 253.9203.9203.9203.9201.0K
30 Oct 253.7603.7603.7603.7601.0K

COMPANY PROFILE

Name:Gray Television Inc
About:Gray Media, Inc., a multimedia company, owns and/or operates television stations and digital assets in the United States. The company operates through Broadcasting, Production Companies, and Other segments. It also owns Gray Digital Media, a digital agency that provides clients with digital marketing strategies; and operates video production companies and studio production facilities. The company was formerly known as Gray Television, Inc. and changed its name to Gray Media, Inc. in January 2025. Gray Media, Inc. was founded in 1891 and is headquartered in Atlanta, Georgia.
Industry:Broadcasting
Address:4370 Peachtree Road, NE, Atlanta, GA, United States, 30319
Website:https://gray.tv
ISIN:US3893751061
LEI:529900TM5726KDN7UU35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.96 
Forward P/E:1.18 
PEG Ratio:0.00 
Price to Sales:0.12 
Price to Book:0.17 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.06 
Div/Share:0.32 
Revenue:3.08B 
EBITDA:937.33M 
Shares:92.5M 
Market Cap:405.15M 

TECHNICAL INDICATORS

MA5:4.175.1%
MA10:4.038.6%
MA20:4.058.3%
MA50:4.492.4%
MA100:4.461.8%
MA200:4.038.7%
STO9:100.00 
STO14:100.00 
RSI14:58.73
MTM14:0.26
ROC14:0.06 
ATR:0.09 
Week High:4.380.0%
Week Low:3.9012.3%
Month High:4.380.0%
Month Low:3.768.7%
Year High:5.3522.1%
Year Low:2.7857.6%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.07
13 Jun 2025$0.07
14 Mar 2025$0.07
13 Dec 2024$0.07
13 Sep 2024$0.07
14 Jun 2024$0.07
14 Mar 2024$0.07
14 Dec 2023$0.07
14 Sep 2023$0.07
14 Jun 2023$0.07