EODData

MEMBERSHIP REGISTER LOG IN

FRA, GCG: Greencore Group plc

07 Nov 2025
LAST:

2.560

CHANGE:
 0.06		OPEN:
2.560		HIGH:
2.560		ASK:
0.000		VOLUME:
869
CHG(%):
2.29		PREV:
2.620		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.5602.5602.5602.560869
06 Nov 252.6202.6202.6202.6200
05 Nov 252.5802.5802.5802.580869
04 Nov 252.6202.6202.6202.620869
31 Oct 252.6202.6202.6202.620869
30 Oct 252.6202.6202.6002.600869
29 Oct 252.6802.6802.6802.680869
28 Oct 252.7202.7802.7202.780869
27 Oct 252.7802.8602.7002.700100
24 Oct 252.7402.7402.7402.7402.1K

COMPANY PROFILE

Name:Greencore Group plc
About:Greencore Group plc, together with its subsidiaries, manufactures and sells convenience food products in the United Kingdom and Ireland. The company offers sandwiches, salads, sushi, chilled snacking, chilled ready meals, chilled soups and sauces, chilled quiche, ambient sauces and pickles, and frozen Yorkshire Puddings. It is also involved in the finance activities; pension funding; and property business. The company supplies its products to supermarkets, convenience and travel retail outlets, discounters, coffee shops, foodservice, and other retailers. Greencore Group plc was incorporated in 1991 and is headquartered in Dublin, Ireland.
Industry:Packaged Foods
Address:Block Two, Dublin, Ireland, K67 E2H3
Website:https://www.greencore.com
ISIN:IE0003864109
LEI:635400GGBEWULJXM5868

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Forward P/E:13.02 
Price to Sales:0.65 
Price to Book:2.55 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.02 
Revenue:2.124B 
EBITDA:184.91M 
Shares:442.45M 
Market Cap:1.133B 

TECHNICAL INDICATORS

MA5:2.601.6%
MA10:2.653.5%
MA20:2.684.8%
MA50:2.695.1%
MA100:2.736.5%
MA200:2.492.6%
RSI14:32.43 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.07 
ATR:0.06 
Week High:2.622.3%
Week Low:2.560.0%
Month High:2.8611.7%
Month Low:2.562.6%
Year High:3.1924.6%
Year Low:1.9034.9%
Volatility:19.21 

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.02
02 Jan 2020$0.04
30 May 2019$0.03
10 Jan 2019$0.04
30 Aug 2018$0.03
07 Dec 2017$0.04
01 Jun 2017$0.02
01 Dec 2016$0.04
02 Jun 2016$0.02
03 Dec 2015$0.04