EODData

MEMBERSHIP REGISTER LOG IN

FRA, GZ4: Auna S.A.

13 Oct 2026
LAST:

4.520

CHANGE:
 0.12		OPEN:
4.580		HIGH:
4.580		ASK:
0.000		VOLUME:
0
CHG(%):
2.73		PREV:
4.400		LOW:
4.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 264.5804.5804.5204.5200
12 Oct 264.5204.5204.4004.4000
09 Oct 264.4804.4804.4004.4000
08 Oct 264.4404.4404.4004.4000
07 Oct 264.5004.5004.4004.4000
06 Oct 264.4604.4604.3804.3800
05 Oct 264.4604.4604.4604.4600
02 Oct 264.3804.3804.3804.3800
01 Oct 264.3404.3404.3404.3400
30 Sep 264.4204.4204.3404.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.80 
PEG Ratio:-1.09 
Price to Sales:0.07 
Price to Book:0.75 
Profit Margin:0.00 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.02 
Revenue:1.189B 
EBITDA:881.63M 

TECHNICAL INDICATORS

MA5:4.422.2%
MA10:4.402.7%
MA20:4.412.5%
MA50:4.422.2%
MA100:4.324.6%
STO9:75.00
STO14:75.00
RSI14:53.85
MTM14:0.08
ROC14:0.02 
ATR:0.07 
Week High:4.581.3%
Week Low:4.383.2%
Month High:4.581.3%
Month Low:4.32
Volatility:10.40