EODData

MEMBERSHIP REGISTER LOG IN

FRA, G2O: Golar LNG Limited

12 Nov 2025
LAST:

32.93

CHANGE:
 1.05		OPEN:
32.93		HIGH:
32.93		ASK:
0.00		VOLUME:
70
CHG(%):
3.09		PREV:
33.98		LOW:
32.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2532.9332.9332.9332.9370
11 Nov 2533.5533.9833.5533.9870
07 Nov 2533.7533.7533.7533.7520
06 Nov 2534.1834.1834.1834.1820
05 Nov 2534.9934.9934.9934.9920
04 Nov 2535.4235.4235.4235.4220
31 Oct 2534.8934.8934.8934.8920
30 Oct 2534.7934.7934.7934.7920
29 Oct 2535.1135.1135.1135.1120
28 Oct 2535.4735.4735.4735.4720

COMPANY PROFILE

Name:Golar LNG Limited
About:Golar LNG Limited designs, converts, owns, and operates marine infrastructure for the liquefaction of natural gas. The company operates through three segments: FLNG, Corporate and Other, and Shipping. It engages in the regasification, storage, and offloading of liquefied natural gas (LNG); operation of floating liquefaction natural gas (FLNG) vessels or projects; transportation of LNG carriers; and vessel management activities. The company was founded in 1946 and is headquartered in Hamilton, Bermuda.
Sector:Energy
Address:S.E. Pearman Building, Hamilton, Bermuda, HM 11
Website:https://www.golarlng.com
ISIN:BMG9456A1009
LEI:213800C2VSFZG3EZLO34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,704.00 
Forward P/E:50.76 
Price to Sales:13.67 
Price to Book:1.92 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.03 
Div/Share:1.00 
Revenue:233.38M 
EBITDA:87.09M 
Shares:102.3M 
Market Cap:3.369B 

TECHNICAL INDICATORS

MA5:33.973.1%
MA10:34.554.9%
MA20:33.933.0%
MA50:34.795.7%
MA100:35.016.3%
MA200:35.116.6%
STO14:10.50 
RSI14:48.56
WPR14:-89.50 
MTM14:0.36
ROC14:0.01 
ATR:0.76 
Week High:34.996.3%
Week Low:32.930.0%
Month High:36.009.3%
Month Low:32.356.6%
Year High:43.2131.2%
Year Low:26.3125.2%
Volatility:9.64 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.21
03 Jun 2025$0.21
11 Mar 2025$0.21
25 Nov 2024$0.21
26 Aug 2024$0.21
10 Jun 2024$0.21
11 Mar 2024$0.21
30 Nov 2023$0.21
18 Aug 2023$0.21
09 Jun 2023$0.21