EODData

MEMBERSHIP REGISTER LOG IN

FRA, G2O: Golar LNG Limited

17 Aug 2026
LAST:

45.00

CHANGE:
 1.00		OPEN:
45.00		HIGH:
45.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.27		PREV:
44.00		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2645.0045.0045.0045.000
14 Aug 2644.0044.0044.0044.000
13 Aug 2643.9045.4043.9045.400
12 Aug 2643.8043.8043.8043.800
07 Aug 2644.0044.0044.0044.000
06 Aug 2643.1043.1043.1043.100
04 Aug 2642.7042.7042.7042.700
03 Aug 2642.5042.5042.5042.500
31 Jul 2641.7041.7041.7041.700
30 Jul 2641.1041.1041.1041.100

PROFILE

Name:Golar LNG Limited
About:Golar LNG Limited designs, converts, owns, and operates marine infrastructure for the liquefaction of natural gas. The company operates through three segments: FLNG, Corporate and Other, and Shipping. It engages in the regasification, storage, and offloading of liquefied natural gas (LNG); operation of floating liquefaction natural gas (FLNG) vessels or projects; transportation of LNG carriers; and vessel management activities. The company was founded in 1946 and is headquartered in Hamilton, Bermuda.
Sector:Energy
Address:S.E. Pearman Building, Hamilton, Bermuda, HM 11
Website:https://www.golarlng.com
ISIN:BMG9456A1009
LEI:213800C2VSFZG3EZLO34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.03 
Forward P/E:50.76 
PEG Ratio:0.04 
Price to Sales:9.58 
Price to Book:2.69 
Profit Margin:0.30 
Operating Margin:0.84 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:1.00 
Revenue:410.48M 
EBITDA:275.77M 
Shares:102.3M 
Market Cap:4.604B 

TECHNICAL INDICATORS

MA5:44.441.3%
MA10:43.333.9%
MA20:43.194.2%
MA50:43.483.5%
MA100:44.571.0%
MA200:39.3914.3%
STO9:89.19 
STO14:90.70 
RSI14:59.18
WPR14:-9.30 
MTM14:1.60
ROC14:0.04 
ATR:0.72 
Week High:45.400.9%
Week Low:43.802.7%
Month High:45.400.9%
Month Low:41.1014.3%
Year High:48.708.2%
Year Low:30.7846.2%

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.21
09 Mar 2026$0.22
17 Nov 2025$0.22
26 Aug 2025$0.21
03 Jun 2025$0.21
11 Mar 2025$0.21
25 Nov 2024$0.21
26 Aug 2024$0.21
10 Jun 2024$0.21
11 Mar 2024$0.21