EODData

MEMBERSHIP REGISTER LOG IN

FRA, GUO: Guoco Group Limited

02 Apr 2026
LAST:

7.550

CHANGE:
 0.00		OPEN:
7.550		HIGH:
7.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.550		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.5507.5507.5507.5500
31 Mar 267.5507.5507.5507.5500
26 Mar 267.6507.6507.6507.6500
24 Mar 267.6507.6507.6507.6500
23 Mar 267.7007.7007.6507.6506
20 Mar 267.7007.7007.7007.7001
19 Mar 267.8507.8507.8507.8500
18 Mar 267.8007.8007.8007.8000
17 Mar 267.8007.8007.8007.8000
16 Mar 267.6507.6507.6507.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.52 
Price to Sales:0.82 
Price to Book:0.33 
Profit Margin:0.16 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:2.642B 
EBITDA:514.47M 

TECHNICAL INDICATORS

MA5:7.610.8%
MA10:7.691.8%
MA20:7.803.3%
RSI14:48.78
WPR14:-100.00 
ATR:0.19 
Week High:7.651.3%
Week Low:7.550.0%
Month High:8.3510.6%
Month Low:7.55
Volatility:8.79 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.08
19 Nov 2025$0.32
10 Mar 2025$0.07
19 Nov 2024$0.30
08 Mar 2024$0.06
21 Nov 2023$0.28
08 Mar 2023$0.06
11 Nov 2022$0.17
08 Mar 2022$0.06
11 Nov 2021$0.17