EODData

MEMBERSHIP REGISTER LOG IN

FRA, GUO: Guoco Group Limited

19 Aug 2026
LAST:

7.750

CHANGE:
 0.05		OPEN:
7.750		HIGH:
7.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.64		PREV:
7.800		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 267.7507.7507.7507.7500
18 Aug 267.8007.8007.7507.8000
17 Aug 267.9507.9507.8507.8500
14 Aug 267.8007.8007.8007.8000
13 Aug 267.8507.8507.8007.8000
12 Aug 267.7507.8007.7507.8000
07 Aug 267.8507.8507.8507.8500
06 Aug 267.8007.8507.8007.8500
05 Aug 267.7507.8007.7507.7500
04 Aug 267.7507.7507.7507.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.17 
Price to Sales:0.84 
Price to Book:0.32 
Profit Margin:0.18 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:2.625B 
EBITDA:6.65B 

TECHNICAL INDICATORS

MA5:7.800.6%
MA10:7.800.6%
MA20:7.790.5%
MA50:7.671.1%
MA100:7.641.5%
STO14:20.00 
RSI14:44.44
WPR14:-66.67
MTM14:-0.05
ROC14:-0.01 
ATR:0.05 
Week High:7.952.6%
Week Low:7.750.0%
Month High:7.952.6%
Month Low:7.70
Volatility:9.80 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.08
19 Nov 2025$0.32
10 Mar 2025$0.07
19 Nov 2024$0.30
08 Mar 2024$0.06
21 Nov 2023$0.28
08 Mar 2023$0.06
11 Nov 2022$0.17
08 Mar 2022$0.06
11 Nov 2021$0.17