EODData

MEMBERSHIP REGISTER LOG IN

FRA, GDO: Clean Energy Transition Inc.

09 Oct 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.01400.01400.01400.01400
08 Oct 260.01400.01400.01400.01400
07 Oct 260.01400.01400.01400.01400
06 Oct 260.01750.01750.01750.01750
05 Oct 260.01750.01750.01750.01750
02 Oct 260.01750.01750.01750.01750
01 Oct 260.01700.01700.01700.01700
30 Sep 260.01100.01100.01100.01100
29 Sep 260.01700.01700.01700.01700
28 Sep 260.01700.01700.01700.01700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.06 
Price to Sales:-39.97 
Price to Book:3.42 
Profit Margin:-0.17 
Operating Margin:41.32 
Return on Assets:-0.42 
Return on Equity:-0.95 
EPS Ratio:1.21 
Revenue:-10,183 
Shares:7.52M 
Market Cap:105.3K 

TECHNICAL INDICATORS

MA5:0.0210.0%
MA10:0.0211.4%
MA20:0.012.9%
MA50:0.014.3%
MA100:0.0211.4%
STO9:46.15
STO14:18.75 
RSI14:52.78
WPR14:-81.25 
MTM14:-0.01
ROC14:-0.48 
ATR:0.00 
Week High:0.0225.0%
Week Low:0.010.0%
Month High:0.0392.9%
Month Low:0.01
Volatility:142.35 

RECENT SPLITS

Date Ratio
25 Aug 20161-10