EODData

MEMBERSHIP REGISTER LOG IN

FRA, GDO: GDO

30 Apr 2026
LAST:

0.0175

CHANGE:
 0.00		OPEN:
0.0175		HIGH:
0.0175		ASK:
0.0000		VOLUME:
0
CHG(%):
2.94		PREV:
0.0170		LOW:
0.0175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.01750.01750.01750.01750
29 Apr 260.01700.01700.01700.01700
28 Apr 260.01750.01750.01750.01750
27 Apr 260.01700.01700.01700.01700
24 Apr 260.01700.01700.01700.01700
23 Apr 260.01750.01750.01750.01750
22 Apr 260.01700.01700.01700.01700
21 Apr 260.01700.01700.01700.01700
20 Apr 260.01300.01300.01300.01300
17 Apr 260.02100.02100.02100.02105.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.88 
Price to Sales:7.47 
Price to Book:1.18 
Profit Margin:-0.17 
Operating Margin:-4.58 
Return on Assets:-0.28 
Return on Equity:-0.64 
EPS Ratio:1.22 
Revenue:78.6K 
Shares:7.52M 
Market Cap:131.6K 

TECHNICAL INDICATORS

MA5:0.021.7%
MA10:0.021.7%
MA20:0.027.4%
MA50:0.023.6%
STO9:100.00 
STO14:56.25
RSI14:37.93 
WPR14:-43.75
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.020.0%
Week Low:0.022.9%
Month High:0.0220.0%
Month Low:0.01
Volatility:18.87