FRA, GOV End of Day and Historical Stock Data []

15 Aug 2025

LAST: 273.9	CHANGE: 3.60	OPEN: 269.3	HIGH: 274.0	ASK: 0.0	VOLUME: 18
LAST: 273.9	CHG(%): 1.33	PREV: 270.3	LOW: 269.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	269.3	274.0	269.3	273.9	18
14 Aug 25	261.5	270.3	261.5	270.3	18
13 Aug 25	263.0	266.7	261.8	263.8	18
12 Aug 25	260.6	263.7	259.7	263.7	40
11 Aug 25	261.5	265.8	261.5	262.4	91
08 Aug 25	259.0	268.0	259.0	264.9	91
07 Aug 25	235.5	260.6	235.5	260.6	0
06 Aug 25	241.8	241.8	240.1	240.1	0
05 Aug 25	246.3	246.3	243.8	243.8	0
04 Aug 25	245.0	247.3	245.0	246.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.9