EODData

MEMBERSHIP REGISTER LOG IN

FRA, GOV: Insulet Corporation

07 Nov 2025
LAST:

275.0

CHANGE:
 3.50		OPEN:
278.8		HIGH:
285.9		ASK:
0.0		VOLUME:
20
CHG(%):
1.26		PREV:
278.5		LOW:
273.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25278.8285.9273.8275.020
06 Nov 25270.9281.9257.2278.520
05 Nov 25276.4276.7270.2273.130
04 Nov 25271.8279.3271.8279.338
03 Nov 25269.5277.1269.5276.838
31 Oct 25267.3267.3267.3267.338
30 Oct 25269.8274.0269.8274.038
29 Oct 25276.6276.6276.6276.638
28 Oct 25276.4276.4276.4276.438
27 Oct 25276.5276.5275.3275.338

COMPANY PROFILE

Name:Insulet Corporation
About:Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; and Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
Sector:Healthcare
Address:100 Nagog Park, Acton, MA, United States, 01720
Website:https://www.insulet.com
ISIN:US45784P1012
LEI:549300TZTYD2PYN92D43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.81 
Forward P/E:178.58 
PEG Ratio:-1.11 
Price to Sales:8.36 
Price to Book:13.32 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.19 
EPS Ratio:-0.06 
Revenue:2.048B 
EBITDA:461.03M 
Shares:70.39M 
Market Cap:19.358B 

TECHNICAL INDICATORS

MA5:276.540.6%
MA10:275.230.1%
MA20:275.440.2%
MA50:278.491.3%
MA100:268.962.2%
MA200:261.755.1%
STO9:41.40
STO14:39.69
RSI14:44.94
WPR14:-52.47
MTM14:-7.90
ROC14:-0.03 
ATR:7.17 
Week High:285.904.0%
Week Low:257.206.9%
Month High:286.704.3%
Month Low:257.205.1%
Year High:299.909.1%
Year Low:206.3533.3%
Volatility:11.67