EODData

FRA, GWS: Great-West Lifeco Inc

23 Dec 2025
LAST:

41.40

CHANGE:
 0.00
OPEN:
41.40
HIGH:
41.40
ASK:
0.00
VOLUME:
50
CHG(%):
0.00
PREV:
41.40
LOW:
41.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2541.4041.4041.4041.4050
22 Dec 2541.4041.4041.4041.4050
19 Dec 2541.4041.4041.4041.4050
18 Dec 2541.0041.0041.0041.0050
17 Dec 2542.0042.0042.0042.0050
16 Dec 2541.6041.6041.6041.60250
15 Dec 2541.4041.4041.4041.40250
12 Dec 2540.8040.8040.8040.80250
11 Dec 2540.4040.4040.4040.40250
10 Dec 2540.0040.6040.0040.60250

PROFILE

Name:Great-West Lifeco Inc
About:Great-West Lifeco Inc. engages in the life and health insurance, retirement savings, wealth and asset management, and reinsurance businesses in Canada, the United States, and Europe. The company offers life, accidental death and dismemberment, disability, critical illness, health and dental protection, and creditor insurance products; and retirement savings, income and annuity products, and other specialty products to individuals, families, businesses, and organizations. It provides individual product solutions and employer-sponsored retirement savings plans that offers saving, investment, and advisory services; wealth management including payout annuity, equity release mortgages, pensions, and investments products. In addition, the company offers bulk and individual payout annuities, equity release mortgages, life bonds, and retirement drawdown and pension products; savings and investments; and provides asset management services, such as pension schemes, insurance companies, wealth managers, fiduciary managers, and sovereign wealth funds, as well manages assets for third-party institutional clients. Further, it provides life, annuity/longevity, mortgage surety, and property catastrophe reinsurance products. The company offers its products under the Canada Life, Irish Life, and Empower brand names. It distributes its products through a network of sales force, brokers, consultants, advisors, third-party administrators, financial institutions, dealers, managing general agencies, employee benefit consultants, banks, and multi-tied agents. The company was founded in 1891 and is based in Winnipeg, Canada. Great-West Lifeco Inc. is a subsidiary of Power Financial Corporation.
Address:100 Osborne Street North, Winnipeg, MB, Canada, R3C 1V3
Website:https://www.greatwestlifeco.com
ISIN:CA39138C1068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.74 
Forward P/E:12.42 
PEG Ratio:-1.33 
Price to Sales:0.96 
Price to Book:1.26 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.07 
Div/Share:2.33 
Revenue:21.674B 
EBITDA:5.856B 
Shares:924.76M 
Market Cap:38.285B 

TECHNICAL INDICATORS

MA5:41.440.1%
MA10:41.200.5%
MA20:40.242.9%
MA50:38.268.2%
MA100:35.9515.2%
MA200:34.4720.1%
STO9:62.50
STO14:82.35 
RSI14:74.07 
WPR14:-17.65 
MTM14:2.80
ROC14:0.07 
ATR:0.39 
Week High:42.001.4%
Week Low:41.001.0%
Month High:42.001.4%
Month Low:38.6020.1%
Year High:42.001.4%
Year Low:30.2736.8%
Volatility:6.59 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.37
29 Aug 2025$0.37
02 Jun 2025$0.37
03 Mar 2025$0.37
03 Dec 2024$0.34
30 Aug 2024$0.34
31 May 2024$0.34
28 Feb 2024$0.34
29 Nov 2023$0.32
30 Aug 2023$0.32