EODData

FRA, GWS: Great-West Lifeco Inc

05 Nov 2025
LAST:

36.60

CHANGE:
 0.20
OPEN:
36.60
HIGH:
36.60
ASK:
0.00
VOLUME:
300
CHG(%):
0.55
PREV:
36.40
LOW:
36.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2536.6036.6036.6036.60300
04 Nov 2536.4036.4036.4036.40300
03 Nov 2536.6036.6036.6036.60300
31 Oct 2536.6036.6036.6036.60300
30 Oct 2536.2036.2036.2036.20300
29 Oct 2536.6036.6036.6036.60300
28 Oct 2536.0036.0036.0036.00300
27 Oct 2536.4036.4036.4036.40300
24 Oct 2536.0036.0036.0036.00300
23 Oct 2536.0036.0036.0036.00300

COMPANY PROFILE

Name:Great-West Lifeco Inc
About:Great-West Lifeco Inc. engages in the life and health insurance, retirement savings, wealth and asset management, and reinsurance businesses in Canada, the United States, and Europe. The company offers life, accidental death and dismemberment, disability, critical illness, health and dental protection, and creditor insurance products; and retirement savings, income and annuity products, and other specialty products to individuals, families, businesses, and organizations. It provides individual product solutions and employer-sponsored retirement savings plans that offers saving, investment, and advisory services; wealth management including payout annuity, equity release mortgages, pensions, and investments products. In addition, the company offers bulk and individual payout annuities, equity release mortgages, life bonds, and retirement drawdown and pension products; savings and investments; and provides asset management services, such as pension schemes, insurance companies, wealth managers, fiduciary managers, and sovereign wealth funds, as well manages assets for third-party institutional clients. Further, it provides life, annuity/longevity, mortgage surety, and property catastrophe reinsurance products. The company offers its products under the Canada Life, Irish Life, and Empower brand names. It distributes its products through a network of sales force, brokers, consultants, advisors, third-party administrators, financial institutions, dealers, managing general agencies, employee benefit consultants, banks, and multi-tied agents. The company was founded in 1891 and is based in Winnipeg, Canada. Great-West Lifeco Inc. is a subsidiary of Power Financial Corporation.
Address:100 Osborne Street North, Winnipeg, MB, Canada, R3C 1V3
Website:https://www.greatwestlifeco.com
ISIN:CA39138C1068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.74 
Forward P/E:12.42 
PEG Ratio:-1.33 
Price to Sales:0.96 
Price to Book:1.26 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.07 
Div/Share:2.33 
Revenue:21.674B 
EBITDA:5.856B 
Shares:924.76M 
Market Cap:33.846B 

TECHNICAL INDICATORS

MA5:36.480.3%
MA10:36.340.7%
MA20:35.991.7%
MA50:34.585.9%
MA100:33.539.2%
MA200:33.549.1%
STO9:100.00 
STO14:100.00 
RSI14:65.00 
MTM14:1.00
ROC14:0.03 
ATR:0.29 
Week High:36.600.0%
Week Low:36.201.1%
Month High:36.600.0%
Month Low:34.609.1%
Year High:36.800.6%
Year Low:30.2720.9%
Volatility:1.32 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.37
02 Jun 2025$0.37
03 Mar 2025$0.37
03 Dec 2024$0.34
30 Aug 2024$0.34
31 May 2024$0.34
28 Feb 2024$0.34
29 Nov 2023$0.32
30 Aug 2023$0.32
30 May 2023$0.32