EODData

MEMBERSHIP REGISTER LOG IN

FRA, GEI: SL Green Realty Corp

07 Nov 2025
LAST:

45.01

CHANGE:
 1.48		OPEN:
43.33		HIGH:
45.01		ASK:
0.00		VOLUME:
30
CHG(%):
3.40		PREV:
43.53		LOW:
43.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2543.3345.0143.3345.0130
06 Nov 2543.8044.1043.5143.5330
05 Nov 2543.3744.8942.9244.2830
04 Nov 2542.9843.8142.9843.6160
03 Nov 2544.2044.3343.1643.8660
30 Oct 2544.2844.9144.2844.4460
29 Oct 2545.7745.7744.3444.3960
28 Oct 2545.0945.5644.7445.5660
27 Oct 2544.6645.1844.3945.1860
24 Oct 2544.3944.6443.8544.5560

COMPANY PROFILE

Name:SL Green Realty Corp
About:SL Green Realty Corp., an S&P 500 company and Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing value of Manhattan commercial properties. As of December 31, 2020, SL Green held interests in 88 buildings totaling 38.2 million square feet. This included ownership interests in 28.6 million square feet of Manhattan buildings and 8.7 million square feet securing debt and preferred equity investments.
Sector:Real Estate
Address:420 Lexington Avenue, New York, NY, United States, 10170
Website:https://www.slgreen.com
ISIN:US78440X8873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.062.2%
MA10:44.441.3%
MA20:45.370.8%
MA50:48.968.8%
MA100:49.7810.6%
MA200:52.0015.5%
STO9:66.07
STO14:57.36
RSI14:50.90
WPR14:-34.80
MTM14:0.83
ROC14:0.02 
ATR:1.20 
Week High:45.010.0%
Week Low:42.924.9%
Month High:51.0813.5%
Month Low:42.9215.5%
Year High:77.0271.1%
Year Low:41.109.5%
Volatility:1.91 

RECENT SPLITS

Date Ratio
24 Jan 20221-1.0306
21 Jan 20211-1.02918

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.22
30 Jun 2025$0.22
30 May 2025$0.22
30 Apr 2025$0.22
31 Mar 2025$0.22
28 Feb 2025$0.22
31 Jan 2025$0.22
02 Jan 2025$0.22
29 Nov 2024$0.21
31 Oct 2024$0.21