EODData

MEMBERSHIP REGISTER LOG IN

FRA, GEI: SL Green Realty Corp

29 May 2026
LAST:

38.90

CHANGE:
 0.04		OPEN:
38.70		HIGH:
39.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
38.94		LOW:
38.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2638.7039.4138.7038.900
28 May 2638.6338.9438.4338.940
27 May 2637.6138.9837.6138.980
26 May 2637.3537.8737.3337.870
25 May 2637.6037.6037.4137.460
22 May 2636.4637.2336.4237.230
21 May 2635.3936.5635.2536.560
20 May 2634.7235.8134.6335.600
19 May 2636.4936.4935.0335.0340
18 May 2636.0936.8436.0936.840

PROFILE

Name:SL Green Realty Corp
About:SL Green Realty Corp., an S&P 500 company and Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing value of Manhattan commercial properties. As of December 31, 2020, SL Green held interests in 88 buildings totaling 38.2 million square feet. This included ownership interests in 28.6 million square feet of Manhattan buildings and 8.7 million square feet securing debt and preferred equity investments.
Sector:Real Estate
Address:420 Lexington Avenue, New York, NY, United States, 10170
Website:https://www.slgreen.com
ISIN:US78440X8873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.431.2%
MA10:37.344.2%
MA20:37.294.3%
MA50:35.2510.3%
MA100:35.928.3%
MA200:40.835.0%
STO9:88.36 
STO14:88.36 
RSI14:57.73
WPR14:-2.03 
MTM14:1.52
ROC14:0.04 
ATR:0.94 
Week High:39.411.3%
Week Low:36.426.8%
Month High:39.411.3%
Month Low:34.635.0%
Year High:57.5447.9%
Year Low:30.3228.3%
Volatility:24.39 

RECENT SPLITS

Date Ratio
24 Jan 20221-1.0306
21 Jan 20211-1.02918

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.22
30 Jun 2025$0.22
30 May 2025$0.22
30 Apr 2025$0.22
31 Mar 2025$0.22
28 Feb 2025$0.22
31 Jan 2025$0.22
02 Jan 2025$0.22
29 Nov 2024$0.21
31 Oct 2024$0.21