FRA, GEI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 46.15	CHANGE: 0.66	OPEN: 46.45	HIGH: 46.45	ASK: 0.00	VOLUME: 6K
LAST: 46.15	CHG(%): 1.41	PREV: 46.81	LOW: 46.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	46.45	46.45	46.08	46.15	6K
14 Aug 25	47.02	47.04	46.44	46.81	6K
13 Aug 25	45.69	47.46	45.69	47.46	1
12 Aug 25	44.47	45.88	44.47	45.88	1
11 Aug 25	45.49	45.90	44.84	44.84	1
08 Aug 25	46.45	46.45	45.90	45.90	10
07 Aug 25	47.54	47.38	46.95	46.27	0
06 Aug 25	47.98	48.22	47.46	47.06	0
05 Aug 25	48.78	48.78	46.11	47.94	0
04 Aug 25	47.75	48.36	47.75	48.14	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.15