EODData

MEMBERSHIP REGISTER LOG IN

FRA, GZ3: Yuexiu Transport Infrastructure Limited

03 Nov 2025
LAST:

0.4740

CHANGE:
 0.01		OPEN:
0.4740		HIGH:
0.4740		ASK:
0.0000		VOLUME:
5.4K
CHG(%):
2.60		PREV:
0.4620		LOW:
0.4740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.47400.47400.47400.47405.4K
31 Oct 250.46200.46200.46200.46205.4K
30 Oct 250.46400.46400.46400.46405.4K
29 Oct 250.47000.47000.46800.46805.4K
28 Oct 250.48000.48400.48000.48406.2K
27 Oct 250.47800.47800.47800.47802.7K
24 Oct 250.48000.48000.47800.47802.7K
23 Oct 250.48200.48200.48200.48202.7K
22 Oct 250.47800.47800.47800.47802.7K
21 Oct 250.48200.48200.48200.48202.7K

COMPANY PROFILE

Name:Yuexiu Transport Infrastructure Limited
About:Yuexiu Transport Infrastructure Limited, together with its subsidiaries, invests in, constructs, develops, operates, and manages expressways and bridges in the People's Republic of China. It also holds real estate properties. The company was formerly known as GZI Transport Limited and changed its name to Yuexiu Transport Infrastructure Limited in May 2011. Yuexiu Transport Infrastructure Limited was incorporated in 1996 and is headquartered in Wan Chai, Hong Kong.
Address:17A, Yue Xiu Building, Wan Chai, Hong Kong
Website:https://www.yuexiutransportinfrastructure.com
ISIN:BMG9880L1028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.36 
Forward P/E:6.23 
Price to Sales:0.14 
Price to Book:0.54 
DivYield:0.49 
Div/Share:0.23 
Revenue:5.495B 
EBITDA:3.198B 
Shares:1.673B 
Market Cap:793.08M 

TECHNICAL INDICATORS

MA5:0.470.8%
MA10:0.480.2%
MA20:0.481.0%
MA50:0.470.0%
MA100:0.446.9%
MA200:0.439.7%
STO9:54.55
STO14:31.58
RSI14:44.90
WPR14:-68.42
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.482.1%
Week Low:0.462.6%
Month High:0.505.5%
Month Low:0.469.7%
Year High:0.505.5%
Year Low:0.3630.2%
Volatility:18.99 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.01
17 Jun 2025$0.01
01 Nov 2024$0.01
24 May 2024$0.02
03 Nov 2023$0.02
16 Jun 2023$0.01
04 Nov 2022$0.01
06 Jun 2022$0.05
05 Nov 2021$0.02
07 Jun 2021$0.01