EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4C: Ventura Offshore Holding Ltd.

29 May 2026
LAST:

2.890

CHANGE:
 0.20		OPEN:
2.890		HIGH:
2.890		ASK:
0.000		VOLUME:
0
CHG(%):
6.47		PREV:
3.090		LOW:
2.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.8902.8902.8902.8900
28 May 262.8503.0902.8503.0900
27 May 262.8502.8502.8502.8500
26 May 262.9103.0602.9103.0600
25 May 262.9402.9402.9402.9400
22 May 262.9502.9502.9502.9500
21 May 262.8802.8802.8802.8800
20 May 263.0003.2003.0003.1200
19 May 262.7702.7702.7702.7700
18 May 262.7602.7602.7602.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.68 
PEG Ratio:-0.42 
Price to Sales:0.38 
Price to Book:0.52 
Profit Margin:0.24 
Operating Margin:0.31 
Revenue:363.66M 
EBITDA:136.21M 

TECHNICAL INDICATORS

MA5:2.972.6%
MA10:2.931.4%
MA20:2.920.9%
MA50:2.697.5%
MA100:2.3125.2%
STO9:27.91
STO14:29.55
RSI14:53.57
WPR14:-63.89
MTM14:0.03
ROC14:0.01 
ATR:0.13 
Week High:3.096.9%
Week Low:2.851.4%
Month High:3.2010.7%
Month Low:2.71
Volatility:11.43