EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4C: Ventura Offshore Holding Ltd.

09 Oct 2026
LAST:

2.800

CHANGE:
 0.06		OPEN:
2.800		HIGH:
2.800		ASK:
0.000		VOLUME:
0
CHG(%):
2.10		PREV:
2.860		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.8002.8002.8002.8000
08 Oct 262.8602.8602.8602.8600
07 Oct 262.8402.8402.8402.8400
06 Oct 262.8002.8002.8002.8000
05 Oct 262.7902.7902.7902.7900
02 Oct 262.8302.8302.8302.8300
01 Oct 262.7702.7702.7702.7700
30 Sep 262.7802.7802.7802.7800
29 Sep 262.7302.7302.7302.7300
28 Sep 262.7502.7502.7502.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.32 
PEG Ratio:0.23 
Price to Sales:0.90 
Price to Book:0.80 
Profit Margin:0.32 
Operating Margin:0.43 
Return on Assets:0.13 
Return on Equity:0.28 
Revenue:264.66M 
EBITDA:166.87M 

TECHNICAL INDICATORS

MA5:2.820.6%
MA10:2.800.2%
MA20:2.976.0%
MA50:2.800.1%
MA100:2.723.1%
STO9:53.85
STO14:15.22 
RSI14:21.95 
WPR14:-84.78 
MTM14:-0.39
ROC14:-0.12 
ATR:0.06 
Week High:2.862.1%
Week Low:2.790.4%
Month High:3.5125.4%
Month Low:2.73
Volatility:42.48