FRA, G49N End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, G49N: GenSight Biologics S.A

22 Aug 2025

LAST: 0.1552	CHANGE: 0.00	OPEN: 0.1552	HIGH: 0.1552	ASK: 0.0000	VOLUME: 10K
LAST: 0.1552	CHG(%): 0.51	PREV: 0.1560	LOW: 0.1552	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1552	0.1552	0.1552	0.1552	10K
21 Aug 25	0.1560	0.1560	0.1560	0.1560	10K
20 Aug 25	0.1642	0.1642	0.1642	0.1642	10K
19 Aug 25	0.1628	0.1628	0.1628	0.1628	10K
18 Aug 25	0.1520	0.1520	0.1520	0.1520	10K
15 Aug 25	0.1472	0.1472	0.1472	0.1472	10K
14 Aug 25	0.1426	0.1426	0.1426	0.1426	10K
13 Aug 25	0.1446	0.1446	0.1446	0.1446	10K
12 Aug 25	0.1436	0.1436	0.1436	0.1436	10K
11 Aug 25	0.1340	0.1340	0.1340	0.1340	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA10:	0.15
MA20:	0.15
MA50:	0.15
MA100:	0.17
MA200:	0.21
STO9:	58.33
STO14:	77.04
RSI14:	66.05
WPR14:	-22.96
MTM14:	0.03
ROC14:	0.24
ATR:	0.01
Week High:	0.16
Week Low:	0.15
Month High:	0.16
Month Low:	0.12
Year High:	0.44
Year Low:	0.11
Volatility:	111.66