EODData

MEMBERSHIP REGISTER LOG IN

FRA, GX1: Marker Therapeutics, Inc.

10 Apr 2026
LAST:

1.350

CHANGE:
 0.06		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
0
CHG(%):
5.77		PREV:
1.040		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.3501.3501.3501.3500
09 Apr 261.1001.1001.1001.1000
08 Apr 261.0401.0401.0401.0400
07 Apr 261.0701.0701.0701.0701.7K
02 Apr 260.9850.9850.9850.9850
01 Apr 260.9750.9750.9750.9750
31 Mar 260.9300.9300.9300.9300
30 Mar 260.9801.0600.9801.0600
27 Mar 261.0201.0201.0201.0200
26 Mar 261.0101.0101.0101.0101.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.89 
PEG Ratio:0.02 
Price to Sales:3.76 
Price to Book:1.13 
Profit Margin:-2.71 
Operating Margin:-1.73 
Return on Assets:-0.55 
Return on Equity:-1.11 
Revenue:3.99M 

TECHNICAL INDICATORS

MA5:1.0330.6%
MA10:1.0133.3%
MA20:1.0231.8%
MA50:1.1220.6%
STO9:100.00 
STO14:100.00 
RSI14:55.65
MTM14:0.08
ROC14:0.08 
ATR:0.05 
Week High:1.1022.7%
Week Low:0.9937.1%
Month High:1.1517.4%
Month Low:0.93
Volatility:18.09 

RECENT SPLITS

Date Ratio
27 Jan 20231-10