EODData

MEMBERSHIP REGISTER LOG IN

FRA, GX1: Marker Therapeutics, Inc.

14 Aug 2026
LAST:

0.8100

CHANGE:
 0.05		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.0000		VOLUME:
0
CHG(%):
5.26		PREV:
0.8550		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.81000.81000.81000.81000
13 Aug 260.85500.85500.85500.85500
12 Aug 260.82000.82000.82000.82000
07 Aug 260.82000.82000.82000.82000
06 Aug 260.83500.83500.83500.83500
05 Aug 260.91500.91500.91500.91500
04 Aug 260.91000.91000.91000.91000
03 Aug 260.83000.83000.83000.83000
31 Jul 260.82500.82500.82500.82500
30 Jul 260.82000.82000.82000.82000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.56 
PEG Ratio:0.03 
Price to Sales:5.78 
Price to Book:1.70 
Profit Margin:-2.71 
Operating Margin:-3.38 
Return on Assets:-0.44 
Return on Equity:-0.77 
Revenue:3.11M 

TECHNICAL INDICATORS

MA5:0.832.2%
MA10:0.844.2%
MA20:0.9112.2%
MA50:1.0326.6%
MA100:1.0631.2%
RSI14:46.30
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.16 
ATR:0.04 
Week High:0.865.6%
Week Low:0.810.0%
Month High:1.1339.5%
Month Low:0.81
Volatility:78.06 

RECENT SPLITS

Date Ratio
27 Jan 20231-10