FRA, G3MN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, G3MN: GMV MINERALS INC.

19 Aug 2025

LAST: 0.1400	CHANGE: 0.02	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.0000	VOLUME: 78.5K
LAST: 0.1400	CHG(%): 9.68	PREV: 0.1550	LOW: 0.1400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.1400	0.1400	0.1400	0.1400	78.5K
18 Aug 25	0.1550	0.1550	0.1550	0.1550	78.5K
15 Aug 25	0.1580	0.1580	0.1580	0.1580	78.5K
14 Aug 25	0.1710	0.1710	0.1710	0.1710	78.5K
13 Aug 25	0.1520	0.1930	0.1520	0.1930	78.5K
12 Aug 25	0.1440	0.1440	0.1440	0.1440	20K
11 Aug 25	0.1340	0.1340	0.1340	0.1340	20K
08 Aug 25	0.1440	0.1440	0.1440	0.1440	20K
07 Aug 25	0.1510	0.1510	0.1510	0.1510	0
06 Aug 25	0.1550	0.1550	0.1550	0.1550	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.14
MA50:	0.14
MA200:	0.09
STO9:	30.91
RSI14:	53.59
WPR14:	-55.21
MTM14:	0.04
ROC14:	0.44
Week High:	0.19
Week Low:	0.14
Month High:	0.19
Month Low:	0.10
Volatility:	133.31