EODData

MEMBERSHIP REGISTER LOG IN

FRA, G3MN: GMV MINERALS INC.

05 Nov 2025
LAST:

0.1320

CHANGE:
 0.01		OPEN:
0.1320		HIGH:
0.1320		ASK:
0.0000		VOLUME:
500
CHG(%):
5.04		PREV:
0.1390		LOW:
0.1320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.13200.13200.13200.1320500
04 Nov 250.13900.13900.13900.1390500
03 Nov 250.14200.14200.14200.1420500
31 Oct 250.13900.13900.13900.1390500
30 Oct 250.13900.13900.13900.1390500
29 Oct 250.12600.12600.12600.1260500
28 Oct 250.12500.12500.12500.1250500
27 Oct 250.12600.12600.12600.1260500
24 Oct 250.12600.14600.12600.1460500
23 Oct 250.13200.15200.13200.1520400

COMPANY PROFILE

Name:GMV MINERALS INC.
About:GMV Minerals Inc., an exploration stage company, engages in the sourcing and exploration of mineral properties in the United States. It primarily explores for gold and lithium deposits. The company holds a 100% interest in the Mexican Hat Gold Project that consists of 42 unpatented lode mining claims covering an area of approximately 4,800 acres located in Cochise County, Arizona. It also has an option agreement to acquire 100% interests in the Daisy Creek Lithium project, including 165 lode claims covering 3,408 acres located in Lander County, north-central Nevada. The company was formerly known as Goldmember Minerals Inc. and changed its name to GMV Minerals Inc. in March 2008. GMV Minerals Inc. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://www.gmvminerals.com
ISIN:CA3620M15016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.90 
PEG Ratio:0.14 
Price to Book:1.74 
Return on Assets:-0.05 
Return on Equity:-0.19 
Shares:91.57M 
Market Cap:12.09M 

TECHNICAL INDICATORS

MA5:0.144.7%
MA10:0.143.5%
MA20:0.1618.4%
MA50:0.1728.3%
MA100:0.1515.5%
MA200:0.1115.4%
STO9:33.33
STO14:20.59
RSI14:29.81 
WPR14:-79.41
MTM14:-0.02
ROC14:-0.14 
ATR:0.01 
Week High:0.147.6%
Week Low:0.134.8%
Month High:0.2481.8%
Month Low:0.1315.4%
Year High:0.2481.8%
Year Low:0.05175.0%
Volatility:38.02 

RECENT SPLITS

Date Ratio
30 Jun 20141-10