FRA, GDX End of Day and Historical Stock Data []

21 Aug 2025

LAST: 272.4	CHANGE: 5.20	OPEN: 271.7	HIGH: 272.4	ASK: 0.0	VOLUME: 7
LAST: 272.4	CHG(%): 1.95	PREV: 267.2	LOW: 271.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	271.7	272.4	271.7	272.4	7
20 Aug 25	270.7	271.7	270.6	271.7	10
19 Aug 25	267.8	269.0	267.3	269.0	60
18 Aug 25	267.2	267.2	267.2	267.2	197
15 Aug 25	270.2	270.2	268.2	268.4	197
14 Aug 25	271.5	271.5	271.5	271.5	15
13 Aug 25	267.8	269.1	267.8	269.1	15
12 Aug 25	269.7	270.4	269.1	269.1	66
11 Aug 25	270.4	270.4	270.0	270.0	52
08 Aug 25	267.8	270.8	267.8	270.8	113

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

272.4