FRA, G12 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.3060	CHANGE: 0.01	OPEN: 0.3050	HIGH: 0.3060	ASK: 0.0000	VOLUME: 2K
LAST: 0.3060	CHG(%): 2.92	PREV: 0.3152	LOW: 0.3050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3050	0.3060	0.3050	0.3060	2K
14 Aug 25	0.3152	0.3152	0.3152	0.3152	13
13 Aug 25	0.3496	0.3496	0.3496	0.3496	13
12 Aug 25	0.3702	0.3702	0.3702	0.3702	13
11 Aug 25	0.3706	0.3706	0.3526	0.3526	13
08 Aug 25	0.3960	0.3960	0.3960	0.3960	12K
07 Aug 25	0.3960	0.3960	0.3960	0.3960	0
06 Aug 25	0.3950	0.3950	0.3950	0.3950	0
05 Aug 25	0.4000	0.4000	0.4000	0.4000	0
04 Aug 25	0.3910	0.3910	0.3910	0.3910	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3060