EODData

MEMBERSHIP REGISTER LOG IN

FRA, G12: Global Atomic Corporation

18 Aug 2026
LAST:

0.3675

CHANGE:
 0.00		OPEN:
0.3530		HIGH:
0.3675		ASK:
0.0000		VOLUME:
0
CHG(%):
0.41		PREV:
0.3660		LOW:
0.3530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.35300.36750.35300.36750
17 Aug 260.36600.36600.36600.36600
14 Aug 260.37100.37100.37100.37100
13 Aug 260.38850.38850.38850.38850
12 Aug 260.40800.40800.40800.4080245
07 Aug 260.36850.36850.36850.36850
05 Aug 260.36100.36100.36100.36100
04 Aug 260.34100.34100.34100.34100
03 Aug 260.33050.33050.33000.33003.6K
31 Jul 260.33300.33300.33300.33300

PROFILE

Name:Global Atomic Corporation
About:Global Atomic Corporation engages in the acquisition, exploration, and development of uranium properties in Africa. It operates through the Uranium Business and Electric Arc Furnace Dust (EAFD) Business segments. The company also explores zinc. In addition, the company holds 80% interest in the Dasa project, a sandstone-hosted uranium deposit located in the Republic of Niger. Further, it operates a zinc recycling plant located in Iskenderun, Turkey that processes electric arc furnace dust into zinc oxide concentrates, which is sold to zinc smelters. Global Atomic Corporation is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:8 King Street East, Toronto, ON, Canada, M5C 1B5
Website:https://globalatomiccorp.com
ISIN:CA37957M1068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.02 
PEG Ratio:-0.19 
Price to Sales:165.46 
Price to Book:0.72 
Profit Margin:0.80 
Operating Margin:-13.34 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:676.7K 
EBITDA:11.11M 
Shares:340.35M 
Market Cap:125.08M 

TECHNICAL INDICATORS

MA5:0.383.5%
MA10:0.361.1%
MA20:0.362.7%
MA50:0.395.3%
MA100:0.4317.6%
MA200:0.4316.3%
STO9:48.08
STO14:48.08
RSI14:47.65
WPR14:-51.92
MTM14:0.02
ROC14:0.06 
ATR:0.01 
Week High:0.4111.0%
Week Low:0.354.1%
Month High:0.4111.0%
Month Low:0.3316.3%
Year High:0.6167.2%
Year Low:0.2734.3%
Volatility:18.29