EODData

MEMBERSHIP REGISTER LOG IN

FRA, GFT: GFT Technologies SE

07 Nov 2025
LAST:

17.00

CHANGE:
 0.22		OPEN:
16.78		HIGH:
17.00		ASK:
0.00		VOLUME:
20
CHG(%):
1.31		PREV:
16.78		LOW:
16.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2516.7817.0016.7817.0020
06 Nov 2516.9617.2616.7816.781.5K
05 Nov 2516.8416.8416.8416.8422
04 Nov 2517.3417.3417.3417.3420
31 Oct 2517.9617.9617.7217.72169
30 Oct 2517.9617.9617.9617.96115
29 Oct 2518.3618.3618.3618.36115
28 Oct 2518.5018.5018.5018.50115
27 Oct 2518.6018.6018.6018.60115
24 Oct 2518.8019.0018.8019.003.0K

COMPANY PROFILE

Name:GFT Technologies SE
About:GFT Technologies SE, together with its subsidiaries, provides digital transformation services. The company operates in two segments in the Americas, the UK & APAC; and Continental Europe. It offers digital transformation consulting; the implementation of bespoke IT solutions; and proprietary software-based solutions such as a cloud-capable IoT platform and a real-time project management solution. The company also provides Engenion, an AI-powered project portfolio management platform. It serves clients in investment and retail banking, insurance, and industrial sectors. GFT Technologies SE was founded in 1987 and is headquartered in Stuttgart, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Schelmenwasenstrasse 34, Stuttgart, Germany, 70567
Website:https://www.gft.com
ISIN:DE0005800601
LEI:5299002FNBSGW23ULF72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Forward P/E:9.62 
Price to Sales:0.54 
Price to Book:1.84 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:0.50 
Revenue:870.76M 
EBITDA:81.87M 
Shares:26.33M 
Market Cap:447.54M 

TECHNICAL INDICATORS

MA5:17.140.8%
MA10:17.814.8%
MA20:17.814.8%
MA50:17.543.2%
MA100:19.0812.2%
MA200:20.6921.7%
STO9:12.09 
STO14:9.91 
RSI14:43.65
WPR14:-90.09 
MTM14:-0.68
ROC14:-0.04 
ATR:0.31 
Week High:17.965.6%
Week Low:16.781.3%
Month High:19.0011.8%
Month Low:16.7821.7%
Year High:25.8151.8%
Year Low:16.185.1%
Volatility:10.05 

RECENT SPLITS

Date Ratio
24 Jul 20003-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.50
21 Jun 2024$0.50
23 Jun 2023$0.45
02 Jun 2022$0.35
11 Jun 2021$0.20
25 Jun 2020$0.20
05 Jun 2019$0.30
22 Jun 2018$0.30
01 Jun 2017$0.30
15 Jun 2016$0.30