EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4G: AlphaGen Intelligence Corp.

31 Mar 2026
LAST:

0.2010

CHANGE:
 0.02		OPEN:
0.2010		HIGH:
0.2010		ASK:
0.0000		VOLUME:
0
CHG(%):
9.05		PREV:
0.2210		LOW:
0.2010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.20100.20100.20100.20100
30 Mar 260.22050.22100.22050.22100
27 Mar 260.22100.22650.22100.22650
26 Mar 260.22100.22200.22100.222025
25 Mar 260.22100.22100.21950.21950
24 Mar 260.21900.21950.21900.21950
23 Mar 260.18320.19360.18320.1936500
20 Mar 260.25000.25000.23550.23550
19 Mar 260.24300.24300.21750.21750
18 Mar 260.25000.25000.22300.22304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
PEG Ratio:0.00 
Price to Sales:2.74 
Price to Book:-3.07 
Profit Margin:0.75 
Operating Margin:-0.78 
Return on Assets:-113.42 
Return on Equity:5.70 
Revenue:494.0K 
EBITDA:1.21M 

TECHNICAL INDICATORS

MA5:0.228.5%
MA10:0.228.4%
MA20:0.2210.6%
MA50:0.2315.8%
STO9:13.12 
STO14:10.98 
RSI14:42.42
WPR14:-82.95 
MTM14:-0.02
ROC14:-0.10 
ATR:0.02 
Week High:0.2312.7%
Week Low:0.200.0%
Month High:0.2629.9%
Month Low:0.15
Volatility:47.96 

RECENT SPLITS

Date Ratio
04 Apr 20250.05-1