EODData

MEMBERSHIP REGISTER LOG IN

FRA, G14: Signify N.V

06 Nov 2025
LAST:

20.02

CHANGE:
 0.02		OPEN:
20.02		HIGH:
20.02		ASK:
0.00		VOLUME:
245
CHG(%):
0.10		PREV:
20.00		LOW:
20.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2520.0220.0220.0220.02245
05 Nov 2520.2220.2220.0020.00245
04 Nov 2520.4420.4420.4420.44100
03 Nov 2520.8420.8420.8420.84100
31 Oct 2521.0221.0220.8820.88100
30 Oct 2521.4021.4021.4021.4050
29 Oct 2521.0221.3621.0221.3650
28 Oct 2520.7020.7020.4820.50209
27 Oct 2521.3221.4420.7620.76570
24 Oct 2522.4222.4222.4222.42100

COMPANY PROFILE

Name:Signify N.V
About:Signify N.V. provides lighting products, systems, and services in Europe, the Americas, and internationally. The company operates through Digital Solutions, Digital Products, and Conventional Products segments. Its LED, systems and services are used for various market segments comprising offices, commercial buildings, shops, hospitality, industry, agriculture, and outdoor environments. The company offers LED electronic components, such as LED drivers and modules to original equipment manufacturers (OEMs) for professional luminaire applications in the retail, office, industry, and outdoor segments. In addition, it produces and sells lamps based on non-LED based technologies, which comprise high intensity discharge lamps, TL, compact fluorescent, halogen, incandescent, electronic ballast and drivers, and specialty lighting products consisting of projection lighting. Signify N.V. was founded in 1891 and is based in Eindhoven, the Netherlands.
Address:High Tech Campus 48, Eindhoven, Netherlands, 5656 AE
Website:https://www.signify.com
ISIN:NL0011821392
LEI:549300072P3J1X8NZO35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.44 
Forward P/E:7.17 
PEG Ratio:-0.83 
Price to Sales:0.42 
Price to Book:0.97 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.07 
Div/Share:1.56 
Revenue:5.928B 
EBITDA:753.0M 
Shares:121.94M 
Market Cap:2.441B 

TECHNICAL INDICATORS

MA5:20.442.1%
MA10:20.864.2%
MA20:21.959.7%
MA50:22.4512.1%
MA100:22.3911.8%
MA200:21.437.1%
STO9:1.39 
STO14:0.65 
RSI14:23.19 
WPR14:-99.35 
MTM14:-2.80
ROC14:-0.12 
ATR:0.38 
Week High:21.406.9%
Week Low:20.000.1%
Month High:23.7218.5%
Month Low:20.007.1%
Year High:23.7218.5%
Year Low:16.6220.4%
Volatility:2.24 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$1.56
16 May 2024$1.55
18 May 2023$1.50
19 May 2022$1.45
20 May 2021$2.75
16 May 2019$1.30
17 May 2018$1.25
07 May 2018$1.09
11 May 2017$1.10