FRA, GGG End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4360	CHANGE: 0.00	OPEN: 0.4360	HIGH: 0.4360	ASK: 0.0000	VOLUME: 58
LAST: 0.4360	CHG(%): 0.00	PREV: 0.4360	LOW: 0.4360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4360	0.4360	0.4360	0.4360	58
14 Aug 25	0.4360	0.4360	0.4360	0.4360	58
13 Aug 25	0.4340	0.4340	0.4340	0.4340	58
12 Aug 25	0.4360	0.4360	0.4360	0.4360	58
11 Aug 25	0.4260	0.4260	0.4260	0.4260	58
08 Aug 25	0.4340	0.4840	0.4340	0.4840	58
07 Aug 25	0.4370	0.4370	0.4370	0.4370	0
06 Aug 25	0.4450	0.4450	0.4450	0.4450	0
05 Aug 25	0.4460	0.4460	0.4460	0.4460	0
04 Aug 25	0.4460	0.4820	0.4460	0.4820	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4360