EODData

MEMBERSHIP REGISTER LOG IN

FRA, GGG: PT Gudang Garam Tbk

14 Aug 2026
LAST:

0.9550

CHANGE:
 0.01		OPEN:
0.9550		HIGH:
0.9550		ASK:
0.0000		VOLUME:
0
CHG(%):
1.04		PREV:
0.9650		LOW:
0.9550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.95500.95500.95500.95500
13 Aug 260.96500.96500.96500.96500
12 Aug 260.93000.93000.93000.93000
07 Aug 261.02001.02001.02001.02000
06 Aug 260.99500.99500.99500.99500
05 Aug 260.97500.97500.97500.97500
04 Aug 260.93000.93000.93000.93000
03 Aug 260.91500.91500.91500.91500
31 Jul 260.86000.86000.86000.86000
30 Jul 260.90000.90000.90000.90000

PROFILE

Name:PT Gudang Garam Tbk
About:PT Gudang Garam Tbk, together with its subsidiaries, engages in the manufacture and sale of cigarettes in Indonesia and internationally. The company operates through Cigarettes, Paperboards, Infrastructure, and Others segments. It offers hand-rolled, machine-made, and klobot clove cigarettes. The company markets its products under the Gudang Garam Family, Surya Family, and GG Family brand names. It is also involved in trading business; and provision of safety protective equipment, and investment, toll road and construction services. In addition, the company provides tobacco processing, non-scheduled air transportation, infrastructure, entertainment, and tourism services. The company was formerly known as PT Perusahaan Rokok Tjap "Gudang Garam" Kediri. PT Gudang Garam Tbk was founded in 1958 and is headquartered in Kediri, Indonesia. PT Gudang Garam Tbk is a subsidiary of PT Suryaduta Investama.
Industry:Tobacco
Address:Jl. Semampir II/1, Kediri, Indonesia, 64121
Website:https://www.gudanggaramtbk.com
ISIN:ID1000068604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.63 
Forward P/E:22.38 
PEG Ratio:0.01 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:3.06 
DivYield:0.06 
Div/Share:500.00 
Revenue:89,369.758B 
EBITDA:3,643.189B 
Shares:165.97M 
Market Cap:158.5M 

TECHNICAL INDICATORS

MA5:0.971.9%
MA10:0.941.1%
MA20:0.897.1%
MA50:0.8117.9%
MA100:0.7723.8%
MA200:0.7625.8%
STO9:59.38
STO14:64.86
RSI14:65.00 
WPR14:-35.14
MTM14:0.12
ROC14:0.14 
ATR:0.03 
Week High:1.026.8%
Week Low:0.932.7%
Month High:1.026.8%
Month Low:0.7925.8%
Year High:1.026.8%
Year Low:0.41131.8%
Volatility:8.78 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.03
10 Jul 2023$0.07
11 Jul 2022$0.13
19 Jul 2021$0.15
05 Jul 2019$0.15
04 Jul 2018$0.15
04 Jul 2017$0.15
29 Jun 2016$0.15
06 Jul 2015$0.05
07 Aug 2014$0.05