EODData

MEMBERSHIP REGISTER LOG IN

FRA, GXCN: CGX Energy Inc.

09 Oct 2026
LAST:

0.1220

CHANGE:
 0.00		OPEN:
0.1220		HIGH:
0.1220		ASK:
0.0000		VOLUME:
0
CHG(%):
0.83		PREV:
0.1210		LOW:
0.1220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.12200.12200.12200.12200
08 Oct 260.12100.12100.12100.12100
07 Oct 260.12100.12100.12100.12100
06 Oct 260.11700.11700.11700.11700
05 Oct 260.12900.12900.12900.12900
02 Oct 260.13800.13800.13800.13800
01 Oct 260.13000.13000.13000.13000
30 Sep 260.14000.14000.14000.14000
29 Sep 260.13300.13300.13300.13300
28 Sep 260.12500.12500.12500.12500

PROFILE

Name:CGX Energy Inc.
About:CGX Energy Inc., engages in the exploring and evaluating petroleum and natural gas properties in the Guyana Suriname, South America. It holds interests in a petroleum prospecting licenses and petroleum agreements for Corentyne block in the Guyana Basin. The company also constructs and develops the Berbice Deep Water Port project in Guyana. CGX Energy Inc. was founded in 1997 and is headquartered in Toronto, Canada.
Sector:Energy
Address:333 Bay Street, Toronto, ON, Canada, M5H 2T6
Website:https://www.cgxenergy.com
ISIN:CA1254055066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
PEG Ratio:0.07 
Price to Sales:112.44 
Price to Book:10.31 
Operating Margin:-4.71 
Return on Assets:-0.09 
Return on Equity:4.96 
Revenue:357.0K 
EBITDA:46.97M 
Shares:338.55M 
Market Cap:41.3M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.134.6%
MA20:0.132.7%
MA50:0.139.8%
MA100:0.135.5%
MA200:0.133.2%
STO9:21.74
STO14:21.74
RSI14:44.30
WPR14:-78.26
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.1413.1%
Week Low:0.124.3%
Month High:0.1414.8%
Month Low:0.113.2%
Year High:0.2283.6%
Year Low:0.0692.1%
Volatility:94.19 

RECENT SPLITS

Date Ratio
12 Jul 20131-10