EODData

MEMBERSHIP REGISTER LOG IN

FRA, GXCN: CGX Energy Inc.

13 Apr 2026
LAST:

0.1290

CHANGE:
 0.00		OPEN:
0.1290		HIGH:
0.1290		ASK:
0.0000		VOLUME:
0
CHG(%):
1.53		PREV:
0.1310		LOW:
0.1290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.12900.12900.12900.12900
10 Apr 260.13100.13100.13100.13100
09 Apr 260.13000.13000.13000.13000
08 Apr 260.13100.13100.13100.13100
07 Apr 260.13100.13100.13100.131020.0K
02 Apr 260.13100.13100.13100.13100
01 Apr 260.11900.11900.11900.11900
31 Mar 260.12900.12900.12900.12900
30 Mar 260.14500.14500.14500.14500
27 Mar 260.13500.13500.13500.13500

PROFILE

Name:CGX Energy Inc.
About:CGX Energy Inc., engages in the exploring and evaluating petroleum and natural gas properties in the Guyana Suriname, South America. It holds interests in a petroleum prospecting licenses and petroleum agreements for Corentyne block in the Guyana Basin. The company also constructs and develops the Berbice Deep Water Port project in Guyana. CGX Energy Inc. was founded in 1997 and is headquartered in Toronto, Canada.
Sector:Energy
Address:333 Bay Street, Toronto, ON, Canada, M5H 2T6
Website:https://www.cgxenergy.com
ISIN:CA1254055066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.00 
PEG Ratio:0.07 
Price to Sales:43.25 
Price to Book:10.31 
Operating Margin:-1.70 
Return on Assets:-0.72 
Return on Equity:-1.84 
Revenue:465.4K 
Shares:338.55M 
Market Cap:43.67M 

TECHNICAL INDICATORS

MA5:0.131.1%
MA10:0.131.6%
MA20:0.130.5%
MA50:0.149.5%
MA100:0.1117.9%
MA200:0.1034.2%
STO9:38.46
STO14:46.67
RSI14:58.23
WPR14:-53.33
MTM14:0.01
ROC14:0.12 
ATR:0.01 
Week High:0.131.6%
Week Low:0.130.0%
Month High:0.1620.2%
Month Low:0.1234.2%
Year High:0.2273.6%
Year Low:0.04222.5%
Volatility:6.16 

RECENT SPLITS

Date Ratio
12 Jul 20131-10