EODData

MEMBERSHIP REGISTER LOG IN

FRA, GXCN: CGX Energy Inc.

05 Nov 2025
LAST:

0.0780

CHANGE:
 0.03		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0000		VOLUME:
0
CHG(%):
25.71		PREV:
0.1050		LOW:
0.0780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.07800.07800.07800.07800
04 Nov 250.08700.10500.08700.10502.7K
03 Nov 250.08850.08850.08850.08858.4K
31 Oct 250.08000.08000.08000.08008.4K
30 Oct 250.08800.08800.08800.08808.4K
29 Oct 250.08600.08600.08600.08608.4K
28 Oct 250.09000.09000.09000.09008.4K
27 Oct 250.09850.11300.09850.11308.4K
24 Oct 250.10000.10000.10000.100030.0K
23 Oct 250.09700.09700.09700.097030.0K

COMPANY PROFILE

Name:CGX Energy Inc.
About:CGX Energy Inc., engages in the exploring and evaluating petroleum and natural gas properties in the Guyana Suriname, South America. It holds interests in a petroleum prospecting licenses and petroleum agreements for Corentyne block in the Guyana Basin. The company also constructs and develops the Berbice Deep Water Port project in Guyana. CGX Energy Inc. was founded in 1997 and is headquartered in Toronto, Canada.
Sector:Energy
Address:333 Bay Street, Toronto, ON, Canada, M5H 2T6
Website:https://www.cgxenergy.com
ISIN:CA1254055066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.50 
PEG Ratio:0.00 
Price to Sales:95.13 
Price to Book:8.70 
Operating Margin:-292.68 
Return on Assets:-0.70 
Return on Equity:-1.78 
Revenue:332.2K 
Shares:338.55M 
Market Cap:26.41M 

TECHNICAL INDICATORS

MA5:0.0912.7%
MA10:0.0918.7%
MA20:0.0918.7%
MA50:0.0914.6%
MA100:0.085.5%
MA200:0.083.0%
RSI14:42.12
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.01 
Week High:0.1134.6%
Week Low:0.080.0%
Month High:0.1144.9%
Month Low:0.083.0%
Year High:0.1371.8%
Year Low:0.0495.0%
Volatility:19.54 

RECENT SPLITS

Date Ratio
12 Jul 20131-10