EODData

MEMBERSHIP REGISTER LOG IN

FRA, GXCN: CGX Energy Inc.

23 Dec 2025
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
87
CHG(%):
2.78		PREV:
0.0720		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.07000.07000.07000.070087
22 Dec 250.07200.07200.07200.072087
19 Dec 250.06500.07950.06500.079587
18 Dec 250.06550.06550.06550.065511.0K
17 Dec 250.06500.06500.06500.065011.0K
16 Dec 250.06650.06650.06650.066511.0K
15 Dec 250.06900.08650.06900.086511.0K
12 Dec 250.06700.06700.06700.06701.0K
10 Dec 250.07050.07050.07050.07051.0K
09 Dec 250.06950.08950.06950.08951.0K

PROFILE

Name:CGX Energy Inc.
About:CGX Energy Inc., engages in the exploring and evaluating petroleum and natural gas properties in the Guyana Suriname, South America. It holds interests in a petroleum prospecting licenses and petroleum agreements for Corentyne block in the Guyana Basin. The company also constructs and develops the Berbice Deep Water Port project in Guyana. CGX Energy Inc. was founded in 1997 and is headquartered in Toronto, Canada.
Sector:Energy
Address:333 Bay Street, Toronto, ON, Canada, M5H 2T6
Website:https://www.cgxenergy.com
ISIN:CA1254055066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.50 
PEG Ratio:0.00 
Price to Sales:95.13 
Price to Book:8.70 
Operating Margin:-292.68 
Return on Assets:-0.70 
Return on Equity:-1.78 
Revenue:332.2K 
Shares:338.55M 
Market Cap:23.7M 

TECHNICAL INDICATORS

MA5:0.070.6%
MA10:0.074.6%
MA20:0.076.3%
MA50:0.0818.0%
MA100:0.0820.6%
MA200:0.074.6%
STO9:23.26
STO14:20.41
RSI14:52.36
WPR14:-79.59
MTM14:-0.02
ROC14:-0.18 
ATR:0.01 
Week High:0.0813.6%
Week Low:0.077.7%
Month High:0.0932.9%
Month Low:0.064.6%
Year High:0.1264.3%
Year Low:0.0475.0%
Volatility:48.69 

RECENT SPLITS

Date Ratio
12 Jul 20131-10