EODData

MEMBERSHIP REGISTER LOG IN

FRA, GEH: Cembra Money Bank AG

29 May 2026
LAST:

105.0

CHANGE:
 0.00		OPEN:
105.0		HIGH:
105.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
104.0		LOW:
105.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26105.0105.0105.0105.00
28 May 26104.0104.0104.0104.00
27 May 26104.0104.0104.0104.00
26 May 26105.0105.0104.0104.00
25 May 26104.0105.0104.0105.00
22 May 26105.0105.0105.0105.00
21 May 26106.0106.0106.0106.00
20 May 26103.0103.0103.0103.00
19 May 26103.0105.0103.0104.0216
18 May 26102.0102.0102.0102.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.23 
Price to Sales:6.50 
Price to Book:2.32 
Profit Margin:0.37 
Operating Margin:0.46 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:516.45M 

TECHNICAL INDICATORS

MA5:104.400.6%
MA10:103.901.1%
MA20:102.602.3%
MA50:105.770.7%
STO9:50.00
STO14:66.67
RSI14:70.00 
WPR14:-33.33
MTM14:4.00
ROC14:0.04 
ATR:0.86 
Week High:106.001.0%
Week Low:104.001.0%
Month High:106.001.0%
Month Low:100.00
Volatility:10.57 

RECENT DIVIDENDS

Date Amount
25 Apr 2023$4.27
25 Apr 2022$4.16
26 Apr 2021$4.05
20 Apr 2020$4.05
23 Apr 2019$4.05
20 Apr 2018$3.84
28 Apr 2017$1.08