EODData

MEMBERSHIP REGISTER LOG IN

FRA, GEH: Cembra Money Bank AG

11 Feb 2026
LAST:

109.4

CHANGE:
 0.50		OPEN:
109.4		HIGH:
109.4		ASK:
0.0		VOLUME:
78
CHG(%):
0.45		PREV:
109.9		LOW:
109.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26109.4109.4109.4109.478
10 Feb 26109.9109.9109.9109.978
09 Feb 26109.1109.1109.1109.178
06 Feb 26108.4108.4108.4108.478
05 Feb 26107.5107.5107.5107.578
04 Feb 26108.3108.3108.3108.378
03 Feb 26109.9109.9109.9109.978
02 Feb 26108.1108.1108.1108.10
30 Jan 26107.9107.9107.9107.978
29 Jan 26107.4107.4107.4107.478

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.23 
Price to Sales:6.50 
Price to Book:2.32 
Profit Margin:0.37 
Operating Margin:0.46 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:516.45M 

TECHNICAL INDICATORS

MA5:108.860.5%
MA10:108.590.7%
MA20:108.131.2%
STO9:79.17
STO14:82.14 
RSI14:52.50
WPR14:-17.86 
MTM14:2.30
ROC14:0.02 
ATR:0.86 
Week High:109.900.5%
Week Low:107.501.8%
Month High:109.900.5%
Month Low:104.30

RECENT DIVIDENDS

Date Amount
25 Apr 2023$4.27
25 Apr 2022$4.16
26 Apr 2021$4.05
20 Apr 2020$4.05
23 Apr 2019$4.05
20 Apr 2018$3.84
28 Apr 2017$1.08