EODData

MEMBERSHIP REGISTER LOG IN

FRA, G0F0: Grifols, S.A.

17 Aug 2026
LAST:

6.620

CHANGE:
 0.18		OPEN:
6.620		HIGH:
6.620		ASK:
0.000		VOLUME:
0
CHG(%):
2.65		PREV:
6.800		LOW:
6.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 266.6206.6206.6206.6200
14 Aug 266.8006.8006.8006.8000
13 Aug 266.7506.7506.7506.7500
12 Aug 266.7706.7706.7706.7700
07 Aug 266.6806.6806.6806.6800
04 Aug 266.6806.6806.6806.6800
03 Aug 266.5906.5906.5906.5900
31 Jul 266.9807.0006.9807.0000
30 Jul 267.0507.0507.0507.0500
29 Jul 266.8406.8406.8406.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
Price to Sales:0.92 
Price to Book:1.05 
Profit Margin:0.04 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:7.446B 
EBITDA:1.418B 

TECHNICAL INDICATORS

MA5:6.721.6%
MA10:6.782.4%
MA20:6.610.2%
MA50:6.472.3%
MA100:6.640.3%
STO9:6.52 
STO14:21.82
RSI14:50.00
WPR14:-78.18
MTM14:-0.19
ROC14:-0.03 
ATR:0.14 
Week High:6.802.7%
Week Low:6.620.0%
Month High:7.056.5%
Month Low:6.17
Volatility:24.45 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.15