EODData

MEMBERSHIP REGISTER LOG IN

FRA, G9Y: GS Yuasa Corporation

23 Dec 2025
LAST:

19.94

CHANGE:
 0.08		OPEN:
19.94		HIGH:
19.94		ASK:
0.00		VOLUME:
60
CHG(%):
0.40		PREV:
19.86		LOW:
19.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2519.9419.9419.9419.9460
22 Dec 2519.8619.8619.8619.8660
19 Dec 2519.5619.5619.5619.5660
18 Dec 2519.7219.7219.7219.7260
17 Dec 2520.0220.0220.0220.0260
16 Dec 2520.4220.4220.4220.4260
15 Dec 2520.0820.0820.0820.0860
12 Dec 2520.4220.4220.4220.4260
11 Dec 2520.0620.0620.0620.0660
10 Dec 2520.6620.6620.6620.6660

PROFILE

Name:GS Yuasa Corporation
About:GS Yuasa Corporation engages in the manufacture and sale of batteries, power supplies, lighting equipment, and other battery and electrical equipment in Japan, the rest of Asia, North America, Europe, and internationally. The company operates through Automotive Batteries (Japan), Automotive Batteries (Overseas), Automotive Lithium-ion Batteries, and Others segments. It offers automotive lead-acid and lithium-ion batteries for motorcycles, as well as hybrid electric, plug-in hybrid electric, electric, general, and idling stop systems vehicles; batteries for industrial use; and lead-acid, lithium-ion, and aircraft, satellites, rockets, and other special applications. The company also provides UV lamps and irradiation systems for exposure; chargers for traction batteries; and membrane products and filters for the purification of water, as well as for the collection of valuables from water. GS Yuasa Corporation was incorporated in 2004 and is headquartered in Kyoto, Japan.
Industry:Auto Parts
Address:1, Inobanba-cho, Kyoto, Japan, 601-8520
Website:https://www.gs-yuasa.com
ISIN:JP3385820000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.73 
Forward P/E:12.03 
Price to Sales:0.00 
Price to Book:1.04 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:75.00 
Revenue:3.19B 
EBITDA:413.61M 
Shares:100.3M 
Market Cap:2.00B 

TECHNICAL INDICATORS

MA5:19.820.6%
MA10:20.070.7%
MA20:20.874.6%
MA50:21.558.1%
MA100:20.231.4%
MA200:17.6712.8%
STO9:44.19
STO14:17.92 
RSI14:27.06 
WPR14:-82.08 
MTM14:-1.74
ROC14:-0.08 
ATR:0.31 
Week High:20.422.4%
Week Low:19.561.9%
Month High:22.3812.2%
Month Low:19.5612.8%
Year High:24.2221.5%
Year Low:12.1464.2%
Volatility:15.85 

RECENT SPLITS

Date Ratio
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.31
27 Sep 2024$0.11
28 Mar 2024$0.31
28 Sep 2023$0.09
30 Mar 2023$0.20
29 Sep 2022$0.09
30 Mar 2022$0.20
29 Sep 2021$0.09
30 Mar 2021$0.20