EODData

MEMBERSHIP REGISTER LOG IN

FRA, G9Y: GS Yuasa Corporation

14 Aug 2026
LAST:

29.40

CHANGE:
 0.00		OPEN:
29.40		HIGH:
29.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
29.40		LOW:
29.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2629.4029.4029.4029.400
13 Aug 2629.4029.4029.4029.400
12 Aug 2629.0029.0029.0029.000
07 Aug 2627.6027.6027.6027.600
06 Aug 2628.8028.8028.8028.800
05 Aug 2632.4032.4032.4032.400
04 Aug 2630.8030.8030.8030.800
03 Aug 2629.6031.4029.6031.400
31 Jul 2628.8028.8028.8028.800
30 Jul 2627.0027.0027.0027.000

PROFILE

Name:GS Yuasa Corporation
About:GS Yuasa Corporation engages in the manufacture and sale of batteries, power supplies, lighting equipment, and other battery and electrical equipment in Japan, the rest of Asia, North America, Europe, and internationally. The company operates through Automotive Batteries (Japan), Automotive Batteries (Overseas), Automotive Lithium-ion Batteries, and Others segments. It offers automotive lead-acid and lithium-ion batteries for motorcycles, as well as hybrid electric, plug-in hybrid electric, electric, general, and idling stop systems vehicles; batteries for industrial use; and lead-acid, lithium-ion, and aircraft, satellites, rockets, and other special applications. The company also provides UV lamps and irradiation systems for exposure; chargers for traction batteries; and membrane products and filters for the purification of water, as well as for the collection of valuables from water. GS Yuasa Corporation was incorporated in 2004 and is headquartered in Kyoto, Japan.
Industry:Auto Parts
Address:1, Inobanba-cho, Kyoto, Japan, 601-8520
Website:https://www.gs-yuasa.com
ISIN:JP3385820000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.06 
Forward P/E:12.03 
Price to Sales:0.01 
Price to Book:1.52 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:75.00 
Revenue:3.289B 
EBITDA:76.234B 
Shares:100.3M 
Market Cap:2.949B 

TECHNICAL INDICATORS

MA5:28.841.9%
MA10:29.460.2%
MA20:29.520.4%
MA50:32.8211.6%
MA100:32.5710.8%
MA200:27.477.0%
STO9:37.50
STO14:46.43
RSI14:44.94
WPR14:-53.57
MTM14:-0.80
ROC14:-0.03 
ATR:1.29 
Week High:29.400.0%
Week Low:27.606.5%
Month High:32.4010.2%
Month Low:26.607.0%
Year High:39.6034.7%
Year Low:17.2370.6%

RECENT SPLITS

Date Ratio
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.31
27 Sep 2024$0.11
28 Mar 2024$0.31
28 Sep 2023$0.09
30 Mar 2023$0.20
29 Sep 2022$0.09
30 Mar 2022$0.20
29 Sep 2021$0.09
30 Mar 2021$0.20