EODData

FRA, GRW: MOLTEN VENTURES LS-01

07 Nov 2025
LAST:

4.940

CHANGE:
 0.16
OPEN:
4.880
HIGH:
5.100
ASK:
0.000
VOLUME:
288
CHG(%):
3.14
PREV:
5.100
LOW:
4.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.8805.1004.8804.940288
06 Nov 255.0005.2005.0005.100288
05 Nov 254.9805.2504.9805.250288
04 Nov 255.0505.2505.0505.250288
03 Nov 255.0505.2005.0505.200288
31 Oct 255.1505.3005.1505.250288
30 Oct 255.2505.4005.2505.350288
29 Oct 255.3005.5005.3005.400288
28 Oct 255.4005.5505.4005.500300
27 Oct 255.3505.6005.3505.60017.0K

COMPANY PROFILE

Name:MOLTEN VENTURES LS-01
About:Molten Ventures Plc, formerly known as Draper Esprit plc, is a private equity and venture capital firm specializing in directly investing as well as investing in other funds. In direct investments, the firm invests in any stage in the lifecycle of a business from seed, early stage, later stage, later venture, and series A stage, mature, growth capital, pre-IPO investments, IPO or acquisition, late stage, start-ups, cross-stage investments, buyouts, PIPES, and also makes direct and secondary investments in portfolio companies. It also seeks to buy entire funds from other tech investors. The firm primarily invests in companies from pre-revenue stage upwards. It primarily invests in technology-oriented business. The firm typically invests in digital technology, digital health and wellness, AI, cloud, enterprise, consumer, utilities, communication equipment, financial technology, infrastructure services, commerce, enterprise and data, systems and semiconductors, commercial digital lending, consumer digital lending, online trading systems, internet, telecommunications equipment, mobile, media, renewable energy, consumer technology, enterprise software, education services, consumer electronics, home furnishings, homebuilding, household appliances, housewares and specialties, retail, apparel and luxury goods, enterprise technology, SaaS, deep-tech, health care technology, digital health and wellness and healthcare sectors, software, hardware, medical technology, and life sciences sectors. It invests in companies based in Europe, United states, Austria, Belgium, Denmark, Germany, Finland, Portugal, France, Netherlands, Poland, Romania, Spain, Sweden, Switzerland, Ireland, and United Kingdom. The firm seeks to invest between £2 million ($2.27 million) and £50 million ($56.87 million). It invests 30 percent of its corpus in very early stage companies with up to $5 million in revenues. The firm seeks to make minority and majority investments. Molten Ventures Plc was founded in 1984 and is based in London, United Kingdom w
Industry:Asset Management
Address:20 Garrick Street, London, United Kingdom, WC2E 9BT
Website:https://www.moltenventures.com
ISIN:GB00BY7QYJ50
LEI:213800IPCR3SAYJWSW10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.01 
Forward P/E:7.77 
Price to Sales:20.06 
Price to Book:0.49 
EPS Ratio:0.72 
Revenue:43.6M 
EBITDA:11.8M 
Shares:177.51M 
Market Cap:876.89M 

TECHNICAL INDICATORS

MA5:5.154.2%
MA10:5.287.0%
MA20:5.011.4%
MA50:4.539.1%
MA100:4.2217.0%
MA200:3.8229.4%
STO14:31.25
RSI14:69.51 
WPR14:-68.75
MTM14:0.26
ROC14:0.06 
ATR:0.31 
Week High:5.307.3%
Week Low:4.881.2%
Month High:5.6013.4%
Month Low:3.9829.4%
Year High:5.6013.4%
Year Low:2.5296.4%