EODData

MEMBERSHIP REGISTER LOG IN

FRA, GKE: Hisense Home Appliances Group Co. Ltd

18 Aug 2026
LAST:

2.420

CHANGE:
 0.06		OPEN:
2.410		HIGH:
2.430		ASK:
0.000		VOLUME:
0
CHG(%):
2.42		PREV:
2.480		LOW:
2.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.4102.4302.4102.4200
17 Aug 262.4802.4802.4802.4800
14 Aug 262.5102.5102.5102.5100
13 Aug 262.5302.5302.5302.5300
12 Aug 262.5402.5402.5402.5400
07 Aug 262.5102.5102.5102.5100
06 Aug 262.5602.5602.5602.5600
05 Aug 262.5602.5602.5602.5600
04 Aug 262.5302.5302.5302.5300
03 Aug 262.5802.5802.5802.5800

PROFILE

Name:Hisense Home Appliances Group Co. Ltd
About:Hisense Home Appliances Group Co., Ltd. engages in the manufacture and sale of household electrical appliances under the Hisense, Ronshen, Kelon, Hitachi, gorenge, ASKO, and York brands in the People's Republic of China and internationally. The company's products include refrigerators, residential air-conditioners, central air-conditioners, freezers, washing machines, kitchen appliances, environmental appliances, molds, automotive air conditioning compressors, automotive integrated thermal management system, and commercial cold chain appliances. It also offers after-sales services. It sells its products both offline and online. The company was formerly known as Hisense Kelon Electrical Holdings Company Limited and changed its name to Hisense Home Appliances Group Co., Ltd. in October 2018. Hisense Home Appliances Group Co., Ltd. was founded in 1984 and is headquartered in Foshan City, the People's Republic of China.
Address:No. 8, Ronggang Road, Foshan City, China, 528303
Website:https://hxjd.hisense.cn
ISIN:CNE100000353

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.38 
Forward P/E:7.27 
Price to Sales:0.04 
Price to Book:1.38 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.21 
DivYield:0.48 
Div/Share:1.23 
Revenue:11.135B 
EBITDA:6.112B 
Shares:459.59M 
Market Cap:1.112B 

TECHNICAL INDICATORS

MA5:2.503.1%
MA10:2.524.2%
MA20:2.524.2%
MA50:2.638.5%
MA100:2.523.9%
MA200:2.565.9%
RSI14:47.83
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.05 
ATR:0.03 
Week High:2.545.0%
Week Low:2.410.4%
Month High:2.607.4%
Month Low:2.415.9%
Year High:2.9722.7%
Year Low:2.1711.6%
Volatility:20.71 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.15
28 Jun 2024$0.12
10 Jul 2023$0.06
30 Jun 2022$0.03
29 Jun 2021$0.05
30 Jun 2020$0.05
03 Jul 2019$0.04
13 Aug 2018$0.38
04 Jul 2018$0.38
29 Jun 2018$0.06