EODData

MEMBERSHIP REGISTER LOG IN

FRA, GVP1: GULF KEYSTONE PETR.

18 Aug 2026
LAST:

2.060

CHANGE:
 0.03		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
0
CHG(%):
1.20		PREV:
2.085		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.0602.0602.0602.0600
17 Aug 262.0852.0852.0852.0850
14 Aug 262.0152.0902.0152.0906.0K
13 Aug 262.0452.0852.0452.0850
12 Aug 262.0702.0952.0702.0950
07 Aug 261.9681.9681.9681.9680
05 Aug 261.9782.0151.9782.0151.8K
04 Aug 261.9841.9841.9841.9840
03 Aug 261.9981.9981.9761.9762.0K
31 Jul 261.9801.9801.9801.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.17 
Forward P/E:6.22 
Price to Sales:2.24 
Price to Book:1.03 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.04 
Revenue:169.16M 
EBITDA:96.0M 

TECHNICAL INDICATORS

MA5:2.081.1%
MA10:2.031.3%
MA20:2.022.0%
MA50:2.031.6%
MA100:2.133.3%
MA200:2.112.2%
STO9:72.44
STO14:72.87
RSI14:50.63
WPR14:-27.13
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:2.101.7%
Week Low:2.022.2%
Month High:2.101.7%
Month Low:1.902.2%
Year High:2.6829.9%
Year Low:1.908.4%
Volatility:14.08 

RECENT SPLITS

Date Ratio
09 Dec 20161-100

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.05
11 Sep 2025$0.10
03 Apr 2025$0.10
17 Oct 2024$0.08
04 Jul 2024$0.06
16 Feb 2023$0.11
22 Sep 2022$0.12
14 Jul 2022$0.23
30 Jun 2022$0.11
28 Apr 2022$0.27