EODData

MEMBERSHIP REGISTER LOG IN

FRA, GVP1: GULF KEYSTONE PETR.

10 Apr 2026
LAST:

2.245

CHANGE:
 0.09		OPEN:
2.245		HIGH:
2.245		ASK:
0.000		VOLUME:
0
CHG(%):
3.65		PREV:
2.330		LOW:
2.245		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.2452.2452.2452.2450
09 Apr 262.3302.3302.3302.3300
08 Apr 262.2552.2552.2552.2550
07 Apr 262.2902.2902.2902.2908.0K
02 Apr 262.2802.4052.2802.3500
01 Apr 262.4552.4552.3852.3850
31 Mar 262.4152.4152.4152.4150
30 Mar 262.3952.4652.3952.4650
27 Mar 262.4352.4352.4152.4150
26 Mar 262.3402.3402.3402.3403.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.66 
Forward P/E:6.22 
Price to Sales:3.61 
Price to Book:1.19 
Profit Margin:0.14 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.04 
Revenue:128.31M 
EBITDA:74.9M 

TECHNICAL INDICATORS

MA5:2.292.2%
MA10:2.354.6%
MA20:2.385.9%
MA50:2.271.3%
MA100:2.145.0%
MA200:2.107.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.13 
ATR:0.09 
Week High:2.333.8%
Week Low:2.250.0%
Month High:2.6819.2%
Month Low:2.227.0%
Year High:2.6819.2%
Year Low:1.7329.9%
Volatility:46.90 

RECENT SPLITS

Date Ratio
09 Dec 20161-100

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.10
03 Apr 2025$0.10
17 Oct 2024$0.08
04 Jul 2024$0.06
16 Feb 2023$0.11
22 Sep 2022$0.12
14 Jul 2022$0.23
30 Jun 2022$0.11
28 Apr 2022$0.27
10 Feb 2022$0.20