EODData

MEMBERSHIP REGISTER LOG IN

FRA, GVP1: GULF KEYSTONE PETR.

09 Oct 2026
LAST:

2.315

CHANGE:
 0.09		OPEN:
2.315		HIGH:
2.315		ASK:
0.000		VOLUME:
0
CHG(%):
4.04		PREV:
2.225		LOW:
2.315		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.3152.3152.3152.3150
08 Oct 262.2252.2252.2252.2250
07 Oct 262.2302.2652.2302.2653.2K
06 Oct 262.2802.2802.2802.2800
05 Oct 262.2802.3052.2802.3059.9K
02 Oct 262.2602.2602.2552.2550
01 Oct 262.2602.2602.2602.2600
30 Sep 262.3352.3352.3352.3350
29 Sep 262.3602.3602.3002.3002.7K
28 Sep 262.2752.2752.2752.2755.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.17 
Forward P/E:6.22 
Price to Sales:2.38 
Price to Book:1.10 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.04 
Revenue:164.98M 
EBITDA:96.0M 

TECHNICAL INDICATORS

MA5:2.281.6%
MA10:2.281.5%
MA20:2.272.0%
MA50:2.195.8%
MA100:2.129.3%
MA200:2.157.8%
STO9:66.67
STO14:66.67
RSI14:55.96
WPR14:-18.18 
MTM14:0.09
ROC14:0.04 
ATR:0.05 
Week High:2.320.0%
Week Low:2.234.0%
Month High:2.361.9%
Month Low:2.207.8%
Year High:2.6815.6%
Year Low:1.9021.8%
Volatility:12.05 

RECENT SPLITS

Date Ratio
09 Dec 20161-100

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.04
09 Apr 2026$0.05
11 Sep 2025$0.10
03 Apr 2025$0.10
17 Oct 2024$0.08
04 Jul 2024$0.06
16 Feb 2023$0.11
22 Sep 2022$0.12
14 Jul 2022$0.23
30 Jun 2022$0.11