EODData

MEMBERSHIP REGISTER LOG IN

FRA, GVP1: GULF KEYSTONE PETR.

05 Nov 2025
LAST:

2.060

CHANGE:
 0.02		OPEN:
2.000		HIGH:
2.060		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.73		PREV:
2.045		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.0002.0602.0002.0601.5K
04 Nov 252.0452.0452.0452.045425
03 Nov 252.0252.0252.0202.020425
31 Oct 251.9982.0801.9982.080900
30 Oct 251.9561.9561.9561.95616.0K
29 Oct 251.9681.9681.9501.95016.0K
28 Oct 252.0252.0252.0002.0002.0K
27 Oct 252.0202.0402.0202.040800
24 Oct 252.0802.1202.0802.1201.0K
23 Oct 251.9742.0751.9742.0751.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.73 
Forward P/E:6.22 
Price to Sales:3.61 
Price to Book:1.19 
Profit Margin:0.14 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.04 
Revenue:131.23M 
EBITDA:76.61M 

TECHNICAL INDICATORS

MA5:2.031.4%
MA10:2.031.2%
MA20:2.091.4%
MA50:2.185.7%
MA100:2.060.2%
MA200:2.031.3%
STO9:64.71
STO14:64.71
RSI14:44.79
WPR14:-35.29
MTM14:-0.03
ROC14:-0.01 
ATR:0.06 
Week High:2.081.0%
Week Low:1.955.6%
Month High:2.4518.7%
Month Low:1.951.3%
Year High:2.6428.0%
Year Low:1.5334.9%
Volatility:27.98 

RECENT SPLITS

Date Ratio
09 Dec 20161-100

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.10
03 Apr 2025$0.10
17 Oct 2024$0.08
04 Jul 2024$0.06
16 Feb 2023$0.11
22 Sep 2022$0.12
14 Jul 2022$0.23
30 Jun 2022$0.11
28 Apr 2022$0.27
10 Feb 2022$0.20