EODData

FRA, GHK: Great Eagle Holdings Limited

04 Nov 2025
LAST:

1.620

CHANGE:
 0.01
OPEN:
1.620
HIGH:
1.620
ASK:
0.000
VOLUME:
80
CHG(%):
0.62
PREV:
1.610
LOW:
1.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.6201.6201.6201.62080
03 Nov 251.6101.6101.6101.61080
31 Oct 251.5901.5901.5901.59080
30 Oct 251.5701.5701.5701.57080
29 Oct 251.5801.5801.5801.58080
28 Oct 251.5701.5701.5701.57080
27 Oct 251.5701.5701.5701.57080
24 Oct 251.5701.5701.5701.57080
23 Oct 251.5501.5501.5501.55080
22 Oct 251.5601.5601.5601.56080

COMPANY PROFILE

Name:Great Eagle Holdings Limited
About:Great Eagle Holdings Limited, an investment holding company, invests in, develops, leases, and manages residential, office, industrial, and hotel properties in Hong Kong, the United States, Canada, the United Kingdom, Australia, New Zealand, Mainland China, and internationally. It operates through Hotel Operation, Property Investment, Property Development, Other Operations, Champion REIT, Langham, and US Real Estate Fund segments. It provides hotel accommodation, food and banquet operation, and hotel management services; leases furnished apartments and properties; and sells properties and building materials. The company also offers flexible property management, maintenance, and property agency, as well as workspace operation services; and invests in securities. In addition, it owns and operates hotels under The Langham, Cordis, and Eaton brand names. Further, the company offers secretarial, staff, repair, consultancy, and advisory services, as well as property maintenance and leasing services. Additionally, it manages real estate investment trust; and provides computer system, project management, treasury management, and investment fund management services, as well as procurement and financing, property investment, asset management, warehousing, general trading, hospitality, and hotel management services. The company also issues medium term notes; and operates beauty stores. Great Eagle Holdings Limited was founded in 1963 and is headquartered in Wan Chai, Hong Kong.
Sector:Real Estate
Address:Great Eagle Centre, Wan Chai, Hong Kong
Website:https://www.greateagle.com.hk
ISIN:BMG4069C1486
LEI:529900V6LG3TC9XC5S67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.83 
Price to Sales:0.11 
Price to Book:0.02 
Profit Margin:-0.16 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:-0.04 
DivYield:0.61 
Div/Share:0.91 
Revenue:1.229B 
EBITDA:67.8M 
Shares:747.72M 
Market Cap:1.211B 

TECHNICAL INDICATORS

MA5:1.591.6%
MA10:1.582.6%
MA20:1.582.5%
MA50:1.573.4%
MA100:1.573.4%
MA200:1.517.5%
STO9:100.00 
STO14:100.00 
RSI14:63.16 
MTM14:0.07
ROC14:0.05 
ATR:0.01 
Week High:1.620.0%
Week Low:1.573.2%
Month High:1.630.6%
Month Low:1.547.5%
Year High:1.652.0%
Year Low:1.2529.2%
Volatility:24.09 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.05
03 Jun 2025$0.06
24 Sep 2024$0.04
03 Jun 2024$0.06
22 Sep 2023$0.04
23 May 2023$0.06
23 Sep 2022$0.04
11 May 2022$0.11
24 Sep 2021$0.04
11 May 2021$0.11